USDTz BNB Historical Data

USDTz Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₆771
+210.67%
$ 77 $ 0.01
Feb 21, 9 PM $ 0.0₆219
+11.11%
$ 22 $ 0
Feb 20, 6 AM $ 0.0₆393
-2.50%
$ 39 $ 0.01
Feb 19, 2 AM $ 0.0₆474
-1.58%
$ 47 $ 81
Feb 19, 1 AM $ 0.0₆497
-16.90%
$ 50 $ 2
Feb 18, 11 AM $ 0.0₅234
+0.00%
$ 234 $ 1
Feb 18, 10 AM $ 0.0₅227
+3.35%
$ 227 $ 1
Feb 18, 6 AM $ 0.0₅233
+0.00%
$ 233 $ 1
Feb 17, 11 PM $ 0.0₅232
+0.14%
$ 232 $ 3
Feb 17, 10 PM $ 0.0₅232
+0.86%
$ 232 $ 3
Feb 17, 8 PM $ 0.0₅212
-0.08%
$ 212 $ 1
Feb 17, 12 AM $ 0.0₅209
+0.00%
$ 209 $ 11
Feb 16, 6 PM $ 0.0₅21
-8.38%
$ 210 $ 16
Feb 16, 5 PM $ 0.0₅23
+3.43%
$ 230 $ 13
Feb 16, 4 PM $ 0.0₅218
-0.51%
$ 218 $ 11
Feb 16, 3 PM $ 0.0₅216
+2.06%
$ 216 $ 10
Feb 16, 2 PM $ 0.0₅212
+0.00%
$ 212 $ 8
Feb 16, 1 PM $ 0.0₅208
+0.00%
$ 208 $ 7
Feb 16, 11 AM $ 0.0₅204
+0.00%
$ 204 $ 4
Feb 16, 10 AM $ 0.0₅202
+0.24%
$ 202 $ 4
Feb 16, 8 AM $ 0.0₅204
+0.00%
$ 204 $ 4
Feb 16, 7 AM $ 0.0₅204
+5.18%
$ 204 $ 4
Feb 16, 12 AM $ 0.0₅189
+0.00%
$ 189 $ 2
Feb 15, 11 PM $ 0.0₅19
+0.00%
$ 190 $ 2
Feb 15, 9 PM $ 0.0₅184
+0.00%
$ 184 $ 2
Feb 15, 7 PM $ 0.0₅188
+5.05%
$ 188 $ 2
Feb 15, 5 PM $ 0.0₅115
+0.00%
$ 115 $ 0
Feb 15, 4 PM $ 0.0₅113
-33.08%
$ 113 $ 0
Feb 15, 3 PM $ 0.0₅173
+0.23%
$ 173 $ 8
Feb 15, 10 AM $ 0.0₅174
+3.60%
$ 174 $ 69
Feb 15, 9 AM $ 0.0₅17
+15.52%
$ 170 $ 133
Feb 15, 3 AM $ 0.0000261
-4.81%
$ 2,607 $ 5
Feb 15, 2 AM $ 0.0000271
+1.36%
$ 2,711 $ 28
Feb 15, 1 AM $ 0.0000265
+0.00%
$ 2,654 $ 28
Feb 14, 10 PM $ 0.0000275
+3.10%
$ 2,749 $ 26
Feb 14, 9 PM $ 0.0000262
+3.07%
$ 2,624 $ 25
Feb 14, 8 PM $ 0.000025
-1.71%
$ 2,544 $ 23
Feb 14, 7 PM $ 0.0000256
-7.91%
$ 2,562 $ 22
Feb 14, 6 PM $ 0.0000277
-19.60%
$ 2,718 $ 18
Feb 14, 4 PM $ 0.0000375
+0.00%
$ 3,750 $ 4
Feb 14, 12 PM $ 0.0000379
+0.33%
$ 3,792 $ 6
Feb 14, 11 AM $ 0.0000378
+2.53%
$ 3,785 $ 5
Feb 14, 2 AM $ 0.0000361
+0.00%
$ 3,613 $ 8
Feb 14, 1 AM $ 0.0000352
-0.38%
$ 3,525 $ 8
Feb 13, 6 PM $ 0.0000346
-8.43%
$ 3,462 $ 5
Feb 13, 5 PM $ 0.0000379
+0.00%
$ 3,787 $ 2
Feb 13, 4 PM $ 0.0000377
+0.25%
$ 3,767 $ 1
Feb 13, 2 PM $ 0.0000375
+0.77%
$ 3,747 $ 3
Feb 13, 12 PM $ 0.0000379
-1.03%
$ 3,794 $ 14
Feb 13, 11 AM $ 0.0000389
+0.00%
$ 3,887 $ 12