USDTz BNB Historical Data

USDTz Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000386
+0.00%
$ 3,862 $ 12
Feb 13, 8 AM $ 0.0000387
+1.14%
$ 3,871 $ 11
Feb 13, 3 AM $ 0.0000364
+0.00%
$ 3,641 $ 74
Feb 13, 2 AM $ 0.0000364
+0.00%
$ 3,636 $ 113
Feb 13, 1 AM $ 0.0000363
-3.73%
$ 3,634 $ 113
Feb 13, 12 AM $ 0.0000368
+0.00%
$ 3,684 $ 113
Feb 12, 11 PM $ 0.0000368
-1.85%
$ -- $ 113
Feb 12, 10 PM $ 0.0000374
+0.00%
$ -- $ 108
Feb 12, 9 PM $ 0.0000373
-0.06%
$ -- $ 107
Feb 12, 8 PM $ 0.0000373
-2.09%
$ -- $ 107
Feb 12, 7 PM $ 0.0000381
-1.22%
$ -- $ 106
Feb 12, 6 PM $ 0.0000386
-0.15%
$ -- $ 105
Feb 12, 5 PM $ 0.0000389
+2.26%
$ -- $ 105
Feb 12, 2 PM $ 0.0000367
+0.19%
$ -- $ 146
Feb 12, 1 PM $ 0.0000368
+0.00%
$ -- $ 223
Feb 12, 12 PM $ 0.0000378
-0.09%
$ -- $ 221
Feb 12, 10 AM $ 0.0000373
+5.99%
$ -- $ 214
Feb 12, 8 AM $ 0.0000349
-18.01%
$ -- $ 201
Feb 12, 7 AM $ 0.0000426
-17.99%
$ -- $ 194
Feb 12, 6 AM $ 0.0000592
-95.20%
$ -- $ 189
Feb 12, 5 AM $ 0.00125
-53.23%
$ -- $ 48
Feb 12, 4 AM $ 0.00265
+0.00%
$ -- $ 89
Feb 12, 3 AM $ 0.00264
+0.00%
$ -- $ 98
Feb 12, 2 AM $ 0.00264
+0.38%
$ -- $ 97
Feb 11, 10 PM $ 0.00265
-33.40%
$ -- $ 97
Download