USDTz BNB Historical Data

USDTz
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆207
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₆212
+1.74%
$ 21 $ 0.001
Jun 13, 2026 $ 0.0₆256
-11.60%
$ 26 $ 0.1
Jun 12, 2026 $ 0.0₆118
+0.00%
$ 12 $ 0
Jun 3, 2026 $ 0.0₆11
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₆125
+4.94%
$ 13 $ 0.01
Jun 1, 2026 $ 0.0₅161
+1,299.57%
$ -- $ 2
May 31, 2026 $ 0.0₆226
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₆423
+42.34%
$ 42 $ 0
May 16, 2026 $ 0.0₇921
+53.98%
$ 9 $ 0
May 14, 2026 $ 0.0₆231
+21.15%
$ 23 $ 0.01
May 13, 2026 $ 0.0₆216
-61.00%
$ -- $ 0
May 12, 2026 $ 0.0₇947
+52.38%
$ 9 $ 0
May 11, 2026 $ 0.0₆159
+2.76%
$ -- $ 0
May 10, 2026 $ 0.0₆108
-4.94%
$ -- $ 0.01
May 8, 2026 $ 0.0₆103
+0.00%
$ -- $ 0.01
Apr 26, 2026 $ 0.0₇852
-7.72%
$ 9 $ 0
Apr 10, 2026 $ 0.0₆108
+25.67%
$ 11 $ 0
Apr 8, 2026 $ 0.0₆107
-10.52%
$ 11 $ 0
Mar 21, 2026 $ 0.0₇619
+12.82%
$ -- $ 0
Mar 17, 2026 $ 0.0₇875
-21.22%
$ -- $ 0
Mar 14, 2026 $ 0.0₆211
+159.99%
$ -- $ 0
Mar 11, 2026 $ 0.0₆349
-11.22%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₆36
+1.05%
$ 36 $ 0.01
Mar 1, 2026 $ 0.0₆742
-39.63%
$ 74 $ 2
Feb 27, 2026 $ 0.0₆944
+0.00%
$ 94 $ 0
Feb 23, 2026 $ 0.0₅102
+310.03%
$ -- $ 5
Feb 21, 2026 $ 0.0₆219
+11.11%
$ 22 $ 0
Feb 20, 2026 $ 0.0₆393
-2.50%
$ -- $ 0.01
Feb 19, 2026 $ 0.0₆474
-20.74%
$ -- $ 81
Feb 18, 2026 $ 0.0₅234
+0.70%
$ -- $ 1
Feb 17, 2026 $ 0.0₅232
+10.78%
$ 232 $ 3
Feb 16, 2026 $ 0.0₅21
+11.12%
$ 210 $ 16
Feb 15, 2026 $ 0.0₅19
-92.83%
$ 190 $ 2
Feb 14, 2026 $ 0.0000275
-22.29%
$ 2,749 $ 26
Feb 13, 2026 $ 0.0000346
-6.04%
$ 3,462 $ 5
Feb 12, 2026 $ 0.0000368
-98.60%
$ -- $ 113
Feb 11, 2026 $ 0.00265
-33.40%
$ -- $ 97
Download