Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZCash Historical Data

CZEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:28 PM $0.0000287
+0.00%
$-- $109,214
5:26 PM $0.000029
+0.00%
$-- $109,484
5:24 PM $0.0000289
+0.00%
$-- $109,309
5:22 PM $0.0000292
+0.00%
$-- $109,614
5:21 PM $0.0000301
-0.57%
$-- $109,614
5:20 PM $0.0000297
-7.93%
$-- $108,431
5:18 PM $0.0000264
-2.01%
$-- $108,464
5:16 PM $0.0000262
+0.78%
$-- $108,810
5:15 PM $0.000026
+8.85%
$-- $108,487
5:14 PM $0.0000231
+0.00%
$-- $108,458
5:13 PM $0.0000227
+0.00%
$-- $108,549
5:12 PM $0.0000231
-7.31%
$-- $106,809
5:11 PM $0.0000238
+11.93%
$-- $106,251
5:10 PM $0.0000203
-0.22%
$-- $106,199
5:09 PM $0.0000218
+0.00%
$-- $106,009
5:08 PM $0.0000216
+7.10%
$-- $105,583
5:07 PM $0.000019
+0.00%
$-- $105,398
5:06 PM $0.0000172
+0.00%
$-- $105,438
5:04 PM $0.0000171
+0.00%
$-- $105,468
4:58 PM $0.0000171
+0.00%
$-- $105,425
4:55 PM $0.0000171
-0.37%
$-- $105,278
4:51 PM $0.0000186
-0.99%
$-- $105,142
4:50 PM $0.0000191
+2.04%
$-- $105,160
4:46 PM $0.0000188
+0.00%
$-- $105,152
4:43 PM $0.0000191
-1.21%
$-- $105,264
4:34 PM $0.0000193
+0.00%
$-- $105,299
4:32 PM $0.0000192
+0.48%
$-- $105,151
4:30 PM $0.0000191
+2.01%
$-- $105,163
4:27 PM $0.0000185
+0.00%
$-- $105,282
4:19 PM $0.0000185
+0.00%
$-- $105,216
4:17 PM $0.0000188
+0.00%
$-- $105,340
4:16 PM $0.000019
+0.00%
$-- $105,325
4:14 PM $0.000019
+0.00%
$-- $105,150
4:13 PM $0.0000182
+0.00%
$-- $105,174
4:12 PM $0.0000181
+0.34%
$-- $105,180
4:10 PM $0.0000181
+0.00%
$-- $105,213
4:09 PM $0.0000177
+6.90%
$-- $104,800
4:07 PM $0.0000161
+7.58%
$-- $104,602
4:06 PM $0.0000148
+0.95%
$-- $104,447
4:05 PM $0.0000146
-3.71%
$-- $104,040
4:04 PM $0.0000153
+0.00%
$-- $103,834
4:03 PM $0.0000172
+0.00%
$-- $103,866
4:01 PM $0.0000173
+1.90%
$-- $104,169
4:00 PM $0.0000172
+0.00%
$-- $104,014
3:59 PM $0.0000184
+0.26%
$-- $104,012
3:58 PM $0.0000185
+0.00%
$-- $103,819
3:56 PM $0.0000196
-5.69%
$-- $103,548
3:55 PM $0.0000208
+0.00%
$-- $103,573
3:53 PM $0.0000208
+0.00%
$-- $103,679
3:50 PM $0.0000208
+0.00%
$-- $103,677