Coinranking
CZCash Historical Data
CZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:03 PM | $0.0000172 | +0.00% | ||
| 4:01 PM | $0.0000173 | +1.90% | ||
| 4:00 PM | $0.0000172 | +0.00% | ||
| 3:59 PM | $0.0000184 | +0.26% | ||
| 3:58 PM | $0.0000185 | +0.00% | ||
| 3:56 PM | $0.0000196 | -5.69% | ||
| 3:55 PM | $0.0000208 | +0.00% | ||
| 3:53 PM | $0.0000208 | +0.00% | ||
| 3:50 PM | $0.0000208 | +0.00% | ||
| 3:49 PM | $0.0000208 | +0.75% | ||
| 3:48 PM | $0.0000206 | +0.99% | ||
| 3:47 PM | $0.0000236 | +25.57% | ||
| 3:46 PM | $0.000017 | +1.52% | ||
| 3:45 PM | $0.0000168 | -0.58% | ||
| 3:44 PM | $0.0000171 | -21.46% | ||
| 3:43 PM | $0.0000221 | +0.00% | ||
| 3:42 PM | $0.0000221 | +0.00% | ||
| 3:41 PM | $0.0000224 | +0.00% | ||
| 3:38 PM | $0.0000223 | +0.00% | ||
| 3:36 PM | $0.0000224 | +0.00% | ||
| 3:35 PM | $0.0000222 | +1.45% | ||
| 3:33 PM | $0.0000228 | +0.00% | ||
| 3:32 PM | $0.000023 | -0.04% | ||
| 3:29 PM | $0.0000235 | +0.00% | ||
| 3:27 PM | $0.0000237 | +0.00% | ||
| 3:26 PM | $0.0000237 | +0.00% | ||
| 3:25 PM | $0.0000237 | -0.45% | ||
| 3:24 PM | $0.0000242 | +0.00% | ||
| 3:19 PM | $0.0000244 | +0.00% | ||
| 3:18 PM | $0.0000245 | +0.00% | ||
| 3:17 PM | $0.0000246 | +0.00% | ||
| 3:16 PM | $0.0000245 | -0.92% | ||
| 3:15 PM | $0.0000245 | +0.00% | ||
| 3:14 PM | $0.0000265 | +0.00% | ||
| 3:13 PM | $0.0000272 | -0.01% | ||
| 3:12 PM | $0.0000272 | +0.00% | ||
| 3:11 PM | $0.0000276 | -0.98% | ||
| 3:10 PM | $0.0000305 | +0.00% | ||
| 3:09 PM | $0.0000305 | -1.09% | ||
| 3:08 PM | $0.0000307 | +0.00% | ||
| 3:07 PM | $0.0000307 | +0.94% | ||
| 3:06 PM | $0.00003 | +0.00% | ||
| 3:05 PM | $0.0000273 | -1.28% | ||
| 3:04 PM | $0.000026 | +3.84% | ||
| 3:03 PM | $0.0000249 | +0.00% | ||
| 3:02 PM | $0.0000251 | +0.00% | ||
| 3:01 PM | $0.000025 | +0.02% | ||
| 3:00 PM | $0.0000255 | +0.05% | ||
| 2:59 PM | $0.0000251 | +0.14% | ||
| 2:58 PM | $0.0000224 | +0.00% | ||