Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZCash Historical Data

CZEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 PM $0.0000305
+0.00%
$-- $99,997
3:09 PM $0.0000305
-1.09%
$-- $99,923
3:08 PM $0.0000307
+0.00%
$-- $99,954
3:07 PM $0.0000307
+0.94%
$-- $99,816
3:06 PM $0.00003
+0.00%
$-- $99,410
3:05 PM $0.0000273
-1.28%
$-- $99,360
3:04 PM $0.000026
+3.84%
$-- $98,997
3:03 PM $0.0000249
+0.00%
$-- $98,828
3:02 PM $0.0000251
+0.00%
$-- $98,858
3:01 PM $0.000025
+0.02%
$-- $98,838
3:00 PM $0.0000255
+0.05%
$-- $98,796
2:59 PM $0.0000251
+0.14%
$-- $98,485
2:58 PM $0.0000224
+0.00%
$-- $98,471
2:57 PM $0.0000224
-0.04%
$-- $98,410
2:56 PM $0.0000225
+0.26%
$-- $98,297
2:54 PM $0.0000222
+0.00%
$-- $98,182
2:53 PM $0.0000222
+1.69%
$-- $98,094
2:52 PM $0.0000215
-0.04%
$-- $98,085
2:51 PM $0.0000217
-0.01%
$-- $98,050
2:50 PM $0.0000218
-0.04%
$-- $98,128
2:49 PM $0.0000219
+3.66%
$-- $97,937
2:48 PM $0.0000211
-2.00%
$-- $97,734
2:47 PM $0.0000227
-0.22%
$-- $97,334
2:46 PM $0.000022
+0.00%
$-- $97,222
2:45 PM $0.0000217
-0.34%
$-- $97,293
2:44 PM $0.0000219
+0.00%
$-- $97,238
2:43 PM $0.000022
+0.00%
$-- $97,147
2:42 PM $0.0000227
+0.92%
$-- $97,118
2:41 PM $0.0000223
+0.00%
$-- $97,085
2:40 PM $0.0000223
-0.02%
$-- $97,074
2:39 PM $0.0000223
+0.04%
$-- $96,990
2:38 PM $0.0000223
+3.11%
$-- $96,519
2:37 PM $0.0000234
+0.00%
$-- $96,605
2:36 PM $0.0000235
+0.00%
$-- $96,544
2:35 PM $0.0000229
+10.09%
$-- $96,202
2:34 PM $0.0000199
+1.51%
$-- $95,976
2:33 PM $0.0000197
-0.24%
$-- $95,920
2:32 PM $0.0000192
+0.95%
$-- $95,830
2:31 PM $0.0000187
+0.00%
$-- $95,935
2:30 PM $0.0000188
+0.70%
$-- $95,872
2:29 PM $0.0000186
-8.80%
$-- $95,437
2:28 PM $0.0000204
-15.64%
$-- $94,836
2:27 PM $0.0000244
-0.23%
$-- $94,777
2:26 PM $0.0000244
-2.90%
$-- $94,309
2:25 PM $0.0000245
+7.21%
$-- $93,872
2:24 PM $0.0000227
+3.62%
$-- $93,735
2:23 PM $0.0000219
-10.34%
$-- $92,730
2:22 PM $0.0000265
-16.59%
$-- $92,007
2:21 PM $0.0000322
+6.84%
$-- $91,568
2:20 PM $0.0000299
+0.00%
$-- $91,366