Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZCash Historical Data

CZEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 PM $0.0000102
+0.48%
$-- $128,748
9:32 PM $0.0000101
+0.00%
$-- $128,704
9:31 PM $0.00001
+0.00%
$-- $128,696
9:17 PM $0.00001
+0.00%
$-- $127,981
9:15 PM $0.00001
+0.45%
$-- $128,099
9:10 PM $0.0₅998
+0.00%
$-- $127,948
9:08 PM $0.0000116
+0.00%
$-- $128,053
9:06 PM $0.0000116
+0.00%
$-- $127,986
8:47 PM $0.0000125
+0.03%
$-- $128,226
8:42 PM $0.0000125
+0.00%
$-- $128,217
8:41 PM $0.0000125
+0.00%
$-- $128,109
8:38 PM $0.0000125
+0.00%
$-- $128,120
8:36 PM $0.0000125
+0.00%
$-- $128,028
8:34 PM $0.0000125
+0.00%
$-- $127,835
8:33 PM $0.0000135
+0.00%
$-- $127,560
8:29 PM $0.0000143
+0.00%
$-- $127,373
8:28 PM $0.0000142
+0.00%
$-- $127,365
8:10 PM $0.0000143
+0.00%
$-- $127,635
8:04 PM $0.0000138
+0.00%
$-- $127,701
8:00 PM $0.0000136
+0.00%
$-- $127,681
7:55 PM $0.000014
+0.00%
$-- $127,909
7:54 PM $0.0000143
-0.84%
$-- $128,038
7:53 PM $0.0000144
+0.00%
$-- $128,163
7:51 PM $0.0000144
+0.00%
$-- $127,942
7:48 PM $0.0000126
+0.00%
$-- $127,714
7:47 PM $0.0000123
+0.47%
$-- $127,697
7:46 PM $0.0000122
+0.00%
$-- $127,679
7:45 PM $0.0000122
-6.21%
$-- $127,392
7:44 PM $0.0000132
+0.00%
$-- $127,268
7:40 PM $0.0000139
+0.00%
$-- $127,055
7:39 PM $0.0000141
+0.20%
$-- $126,915
7:36 PM $0.000014
+0.00%
$-- $126,659
7:33 PM $0.000016
+0.00%
$-- $126,768
7:32 PM $0.0000164
+15.50%
$-- $126,042
7:30 PM $0.0000159
+0.00%
$-- $126,027
7:28 PM $0.0000158
+0.00%
$-- $125,971
7:26 PM $0.000016
+0.00%
$-- $125,881
7:24 PM $0.0000156
+0.00%
$-- $125,848
7:23 PM $0.0000155
+14.59%
$-- $125,577
7:21 PM $0.0000135
-9.73%
$-- $125,128
7:19 PM $0.000015
-0.76%
$-- $124,505
7:18 PM $0.000017
+0.64%
$-- $124,219
7:16 PM $0.0000183
+0.00%
$-- $124,149
7:14 PM $0.0000183
+0.00%
$-- $124,144
7:13 PM $0.0000187
-4.42%
$-- $123,934
7:12 PM $0.0000197
-0.04%
$-- $123,849
7:10 PM $0.0000196
+0.00%
$-- $123,556
7:07 PM $0.0000198
+0.00%
$-- $123,582
7:05 PM $0.0000198
+0.00%
$-- $123,579
7:04 PM $0.0000203
+0.00%
$-- $123,572
Download