Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.976
+0.00%
$ -- $ 61
Jul 15, 11 PM $ 0.976
-12.74%
$ -- $ 51
Jul 15, 12 PM $ 1.23
+0.00%
$ -- $ 11
Jul 15, 11 AM $ 1.22
+0.00%
$ -- $ 484
Jul 14, 12 PM $ 1.01
+0.12%
$ -- $ 267
Jul 14, 11 AM $ 1.01
+0.47%
$ -- $ 197
Jul 13, 11 AM $ 1
-2.06%
$ -- $ 241
Jul 13, 8 AM $ 0.906
+0.00%
$ -- $ 372
Jul 13, 5 AM $ 0.998
+0.00%
$ -- $ 290
Jul 12, 11 AM $ 1.02
+0.55%
$ -- $ 195
Download