LAB Binance Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000104
-0.86%
$ -- $ 107.61 million
8:44 PM $ 0.000101
+0.00%
$ -- $ 111.67 million
8:43 PM $ 0.000105
+0.00%
$ -- $ 111.13 million
8:41 PM $ 0.000104
+1.27%
$ -- $ 113.42 million
8:39 PM $ 0.000106
+0.00%
$ -- $ 113.14 million
8:37 PM $ 0.000106
+0.00%
$ -- $ 114.59 million
8:35 PM $ 0.000107
+0.00%
$ -- $ 109.31 million
8:34 PM $ 0.000103
+0.00%
$ -- $ 113.25 million
8:32 PM $ 0.000106
+0.00%
$ -- $ 111.6 million
8:30 PM $ 0.000105
+0.00%
$ -- $ 112.28 million
8:28 PM $ 0.000105
+0.00%
$ -- $ 109.7 million
8:27 PM $ 0.000102
+0.00%
$ -- $ 109.7 million
8:24 PM $ 0.000103
+0.00%
$ -- $ 111.27 million
8:23 PM $ 0.0000996
+0.00%
$ -- $ 111.27 million
8:20 PM $ 0.000104
+1.42%
$ -- $ 110.2 million
8:16 PM $ 0.000103
+3.96%
$ -- $ 105.44 million
8:13 PM $ 0.0000989
-2.13%
$ -- $ 106.41 million
8:09 PM $ 0.0000998
-2.19%
$ -- $ 103.96 million
8:06 PM $ 0.0000975
+0.00%
$ -- $ 105.37 million
8:05 PM $ 0.0000993
+0.00%
$ -- $ 105.37 million
8:03 PM $ 0.0000988
+0.00%
$ -- $ 106.22 million
8:01 PM $ 0.0000996
+0.00%
$ -- $ 103.86 million
7:59 PM $ 0.0000974
+0.00%
$ -- $ 101.41 million
7:56 PM $ 0.0000951
+0.00%
$ -- $ 98.96 million
7:52 PM $ 0.0000928
+0.00%
$ -- $ 97.83 million
7:49 PM $ 0.0000918
+0.00%
$ -- $ 100.47 million
7:48 PM $ 0.0000941
+0.00%
$ -- $ 100.47 million
7:46 PM $ 0.0000942
+0.00%
$ -- $ 101.51 million
7:45 PM $ 0.0000952
+0.00%
$ -- $ 101.87 million
7:43 PM $ 0.0000956
+0.00%
$ -- $ 104.18 million
7:42 PM $ 0.0000977
+0.00%
$ -- $ 105.72 million
7:40 PM $ 0.0000992
+0.00%
$ -- $ 108.85 million
7:38 PM $ 0.000102
+0.00%
$ -- $ 109.86 million
7:37 PM $ 0.000103
+0.00%
$ -- $ 112.81 million
7:35 PM $ 0.000106
+0.00%
$ -- $ 115.24 million
7:34 PM $ 0.000108
+0.00%
$ -- $ 117.93 million
7:32 PM $ 0.000111
+0.00%
$ -- $ 121.9 million
7:30 PM $ 0.000114
+0.00%
$ -- $ 125.65 million
7:29 PM $ 0.000118
+0.00%
$ -- $ 127.06 million
7:27 PM $ 0.000119
+0.00%
$ -- $ 127.56 million
7:26 PM $ 0.00012
+0.00%
$ -- $ 128.04 million
7:24 PM $ 0.00012
+0.00%
$ -- $ 134.11 million
7:22 PM $ 0.000126
+0.00%
$ -- $ 137.14 million
7:21 PM $ 0.000129
+0.00%
$ -- $ 139.6 million
7:19 PM $ 0.000131
+0.00%
$ -- $ 146.9 million
7:18 PM $ 0.000138
+0.00%
$ -- $ 149.75 million
7:16 PM $ 0.00014
+2.59%
$ -- $ 149.27 million
7:15 PM $ 0.00014
+0.00%
$ -- $ 147.06 million
7:14 PM $ 0.000136
+0.00%
$ -- $ 147.06 million
7:13 PM $ 0.000138
+3.57%
$ -- $ 141.19 million