EVAA Protocol Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00112
+17.21%
$ 186,898 $ 647,218
Oct 10, 2 PM $ 0.000979
+13.73%
$ 163,185 $ 537,962
Oct 10, 1 PM $ 0.000875
+7.93%
$ 145,766 $ 511,589
Oct 10, 12 PM $ 0.000893
+11.48%
$ 133,691 $ 491,339
Oct 10, 11 AM $ 0.000807
+11.59%
$ 118,024 $ 490,618
Oct 10, 10 AM $ 0.000721
+4.36%
$ 121,491 $ 425,993
Oct 10, 9 AM $ 0.000727
+8.63%
$ 121,193 $ 417,625
Oct 10, 8 AM $ 0.000693
+8.40%
$ 115,519 $ 427,507
Oct 10, 7 AM $ 0.000714
+4.51%
$ 118,999 $ 438,212
Oct 10, 6 AM $ 0.000706
-4.72%
$ 117,722 $ 428,996
Oct 10, 5 AM $ 0.000739
-6.72%
$ 123,162 $ 436,290
Oct 10, 4 AM $ 0.000712
-16.91%
$ 118,608 $ 421,173
Oct 10, 3 AM $ 0.000774
-5.44%
$ 148,393 $ 429,863
Oct 10, 2 AM $ 0.000845
+8.13%
$ 140,764 $ 438,517
Oct 10, 1 AM $ 0.000768
+7.86%
$ 135,986 $ 421,043
Oct 10, 12 AM $ 0.00072
-0.65%
$ 119,945 $ 402,622
Oct 9, 11 PM $ 0.000726
+0.18%
$ 120,965 $ 385,299
Oct 9, 10 PM $ 0.000676
-10.74%
$ 119,480 $ 377,020
Oct 9, 9 PM $ 0.000752
+3.33%
$ 125,344 $ 344,205
Oct 9, 8 PM $ 0.000727
-5.70%
$ 121,169 $ 347,097
Oct 9, 7 PM $ 0.000702
-10.09%
$ -- $ 336,418
Oct 9, 6 PM $ 0.000781
+2.23%
$ -- $ 341,194
Oct 9, 5 PM $ 0.000788
+7.26%
$ -- $ 330,153
Oct 9, 4 PM $ 0.000785
+10.68%
$ -- $ 313,070
Oct 9, 3 PM $ 0.000711
-1.74%
$ -- $ 313,316
Oct 9, 2 PM $ 0.000672
-3.76%
$ -- $ 312,647
Oct 9, 1 PM $ 0.000724
+13.22%
$ -- $ 271,863
Oct 9, 12 PM $ 0.000687
+17.15%
$ -- $ 246,657
Oct 9, 11 AM $ 0.000624
+5.65%
$ -- $ 234,107
Oct 9, 10 AM $ 0.000603
+3.28%
$ -- $ 236,172
Oct 9, 9 AM $ 0.000584
+9.85%
$ -- $ 232,426
Oct 9, 8 AM $ 0.00056
+5.67%
$ -- $ 218,084
Oct 9, 6 AM $ 0.000616
+11.43%
$ -- $ 220,738
Oct 9, 5 AM $ 0.000571
+4.44%
$ -- $ 192,186
Oct 9, 4 AM $ 0.000594
+8.72%
$ -- $ 182,478
Oct 9, 3 AM $ 0.00052
+3.05%
$ -- $ 171,059
Oct 9, 2 AM $ 0.000507
-0.93%
$ -- $ 155,032
Oct 9, 1 AM $ 0.000515
+3.62%
$ -- $ 154,671
Oct 9, 12 AM $ 0.000538
+9.89%
$ -- $ 144,735
Oct 8, 11 PM $ 0.000486
+4.57%
$ -- $ 137,646
Oct 8, 10 PM $ 0.00048
-0.37%
$ -- $ 128,614
Oct 8, 9 PM $ 0.000467
-7.83%
$ -- $ 132,434
Oct 8, 8 PM $ 0.000467
+2.78%
$ -- $ 131,459
Oct 8, 7 PM $ 0.00051
+11.06%
$ -- $ 117,839
Oct 8, 6 PM $ 0.000416
-5.73%
$ -- $ 87,200
Oct 8, 5 PM $ 0.000434
+3.60%
$ -- $ 73,234
Oct 8, 4 PM $ 0.000419
-0.05%
$ -- $ 65,410
Download