以何为贵 Historical Data

以何为贵
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅426
+0.00%
$ 4,256 $ 363
May 31, 2026 $ 0.0₅363
-6.16%
$ -- $ 149
May 5, 2026 $ 0.0₅354
+0.00%
$ -- $ 140,489
May 4, 2026 $ 0.0₅357
-57.65%
$ 3,571 $ 141,152
Apr 8, 2026 $ 0.0₅314
+0.00%
$ -- $ 0.1
Apr 6, 2026 $ 0.0₅306
-3.60%
$ 3,061 $ 4,486
Mar 11, 2026 $ 0.0₅393
+7.67%
$ -- $ 475
Mar 4, 2026 $ 0.0₅36
+0.00%
$ -- $ 38
Feb 25, 2026 $ 0.0₅443
+0.00%
$ -- $ 46
Feb 22, 2026 $ 0.0₅489
-0.72%
$ 4,888 $ 385
Feb 21, 2026 $ 0.0₅502
+0.43%
$ -- $ 112
Feb 20, 2026 $ 0.0₅586
+0.00%
$ -- $ 595
Feb 19, 2026 $ 0.0₅602
-17.54%
$ 6,019 $ 514
Feb 18, 2026 $ 0.0₅569
-23.76%
$ -- $ 835
Feb 17, 2026 $ 0.0₅708
+0.05%
$ -- $ 62,299
Feb 16, 2026 $ 0.0₅707
-16.18%
$ -- $ 751,790
Download