以何为贵 Historical Data

以何为贵
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅426
+0.00%
$ 4,256 $ 363
Today, at 10 AM $ 0.0₅426
+0.00%
$ 4,256 $ 363
Today, at 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 30
May 31, 4 PM $ 0.0₅363
-6.16%
$ 3,634 $ 149
May 5, 1 AM $ 0.0₅354
+0.00%
$ 3,543 $ 140,489
May 4, 11 PM $ 0.0₅357
-87.42%
$ 3,571 $ 141,152
May 4, 10 PM $ 0.0000278
+229.53%
$ 27,787 $ 41,226
Apr 8, 9 AM $ 0.0₅314
+0.00%
$ 3,145 $ 0.1
Apr 6, 8 PM $ 0.0₅306
+0.00%
$ 3,061 $ 4,486
Apr 6, 7 PM $ 0.0₅311
+0.00%
$ 3,112 $ 4,384
Apr 6, 1 AM $ 0.0₅475
+32.27%
$ 4,751 $ 3,589
Apr 6, 12 AM $ 0.0₅434
+36.71%
$ 4,341 $ 2,149
Mar 11, 3 PM $ 0.0₅393
+0.00%
$ 3,934 $ 475
Mar 11, 12 PM $ 0.0₅431
+17.96%
$ 4,310 $ 1
Mar 4, 6 AM $ 0.0₅36
+0.00%
$ 3,598 $ 38
Feb 25, 12 PM $ 0.0₅443
+0.00%
$ 4,427 $ 46
Feb 22, 8 PM $ 0.0₅489
+0.00%
$ 4,888 $ 385
Feb 22, 6 PM $ 0.0₅491
+3.16%
$ 4,911 $ 377
Feb 22, 11 AM $ 0.0₅492
+0.00%
$ 4,923 $ 142
Feb 21, 4 PM $ 0.0₅502
+0.21%
$ 5,016 $ 112
Feb 21, 2 PM $ 0.0₅499
+0.00%
$ 4,995 $ 0
Feb 20, 7 AM $ 0.0₅586
+0.00%
$ 5,862 $ 595
Feb 19, 11 PM $ 0.0₅602
+0.00%
$ 6,019 $ 514
Feb 19, 6 PM $ 0.0₅625
+0.00%
$ 6,247 $ 138
Feb 19, 6 AM $ 0.0₅79
+0.00%
$ 7,899 $ 453
Feb 19, 5 AM $ 0.0₅73
+0.00%
$ 7,299 $ 254
Feb 18, 9 AM $ 0.0₅569
-0.76%
$ 5,693 $ 835
Feb 18, 8 AM $ 0.0₅576
-0.05%
$ 5,759 $ 814
Feb 18, 7 AM $ 0.0₅571
+0.69%
$ 5,711 $ 801
Feb 18, 6 AM $ 0.0₅568
-9.09%
$ 5,677 $ 675
Feb 18, 5 AM $ 0.0₅615
-13.20%
$ 6,153 $ 513
Feb 18, 4 AM $ 0.0₅717
-0.28%
$ 7,173 $ 179
Feb 18, 3 AM $ 0.0₅718
-1.15%
$ 7,183 $ 176
Feb 18, 1 AM $ 0.0₅678
-2.93%
$ -- $ 62,503
Feb 18, 12 AM $ 0.0₅678
-9.19%
$ -- $ 62,798
Feb 17, 11 PM $ 0.0₅708
-4.78%
$ -- $ 62,299
Feb 17, 10 PM $ 0.0₅745
+0.00%
$ -- $ 62,080
Feb 17, 9 PM $ 0.0₅778
-0.87%
$ -- $ 61,964
Feb 17, 8 PM $ 0.0₅772
+2.78%
$ -- $ 61,811
Feb 17, 7 PM $ 0.0₅757
-1.55%
$ -- $ 62,067
Feb 17, 6 PM $ 0.0₅734
+0.00%
$ -- $ 61,144
Feb 17, 5 PM $ 0.0₅738
-1.16%
$ -- $ 61,222
Feb 17, 4 PM $ 0.0₅76
-15.50%
$ -- $ 61,528
Feb 17, 3 PM $ 0.0₅873
-19.30%
$ -- $ 60,332
Feb 17, 2 PM $ 0.0000106
+0.08%
$ -- $ 59,454
Feb 17, 1 PM $ 0.0000108
-6.46%
$ -- $ 57,579
Feb 17, 12 PM $ 0.0000115
+11.94%
$ -- $ 56,998
Feb 17, 11 AM $ 0.0000103
-16.28%
$ -- $ 54,094
Feb 17, 10 AM $ 0.0000121
+0.68%
$ -- $ 53,083
Feb 17, 9 AM $ 0.0000126
+2.45%
$ -- $ 51,091
Download