以何为贵 Historical Data

以何为贵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅99
+0.00%
$ -- $ 38,687
Feb 17, 6 AM $ 0.0₅988
+7.32%
$ -- $ 38,695
Feb 17, 5 AM $ 0.0₅92
-29.10%
$ -- $ 37,316
Feb 17, 4 AM $ 0.0000131
-23.08%
$ -- $ 36,037
Feb 17, 3 AM $ 0.0000171
+67.93%
$ -- $ 34,978
Feb 17, 2 AM $ 0.0000103
+12.49%
$ -- $ 765,918
Feb 17, 1 AM $ 0.0₅912
+20.46%
$ -- $ 754,568
Feb 17, 12 AM $ 0.0₅758
+7.11%
$ -- $ 753,215
Feb 16, 11 PM $ 0.0₅707
+4.54%
$ -- $ 751,790
Feb 16, 10 PM $ 0.0₅683
-4.68%
$ -- $ 750,954
Feb 16, 9 PM $ 0.0₅717
-2.94%
$ -- $ 746,277
Feb 16, 8 PM $ 0.0₅724
-4.33%
$ -- $ 744,067
Feb 16, 7 PM $ 0.0₅772
-8.52%
$ -- $ 737,968
Download