MIST Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0359
-0.84%
$ 358.68 million $ 153
Feb 24, 6 AM $ 0.0365
+0.00%
$ 364.62 million $ 133
Feb 22, 3 AM $ 0.122
+0.00%
$ 1.22 billion $ 4
Dec 23, 8 AM $ 0.0306
+0.46%
$ 306.06 million $ 31
Dec 23, 7 AM $ 0.0306
+0.00%
$ 305.93 million $ 8
Download