Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ofbc Historical Data

OFBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2020 $0.0003
-0.05%
$-- $4
Sep 15, 2020 $0.0003
-0.11%
$-- $4
Aug 2, 2020 $0.0005
-0.12%
$-- $0
Aug 1, 2020 $0.0005
-0.20%
$-- $0.01
Jul 31, 2020 $0.0011
+0.17%
$-- $1
Jul 30, 2020 $0.0011
+0.03%
$-- $1
Jun 12, 2020 $0.00152
+0.54%
$-- $15
Jun 11, 2020 $0.00151
-0.22%
$-- $15
Mar 10, 2020 $0.0249
-0.05%
$-- $11
Mar 9, 2020 $0.025
+524.58%
$-- $11
Jan 1, 2020 $0.00181
+0.52%
$-- $10
Dec 31, 2019 $0.0018
-10.00%
$-- $26
Dec 30, 2019 $0.002
-0.63%
$-- $3
Dec 29, 2019 $0.00201
-67.25%
$-- $30
Dec 27, 2019 $0.00614
+0.15%
$-- $109
Dec 26, 2019 $0.00613
-0.02%
$-- $119
Dec 25, 2019 $0.00612
-36.79%
$-- $138
Dec 24, 2019 $0.00969
-63.79%
$-- $14
Dec 23, 2019 $0.0268
+166.45%
$-- $3,681
Dec 22, 2019 $0.01
+0.09%
$-- $677
Dec 21, 2019 $0.01
-3.80%
$-- $1,134
Dec 20, 2019 $0.0104
-18.10%
$-- $1,585
Dec 19, 2019 $0.0127
-15.62%
$-- $962
Dec 18, 2019 $0.0151
-83.85%
$-- $98,528
Dec 17, 2019 $0.0936
-88.09%
$-- $1.7 million
Dec 16, 2019 $0.786
+0.57%
$-- $15.25 million
Dec 15, 2019 $0.782
+1.29%
$-- $10.09 million
Dec 14, 2019 $0.772
-0.91%
$-- $10.25 million
Dec 13, 2019 $0.779
-2.24%
$-- $9.7 million
Dec 12, 2019 $0.797
-0.35%
$-- $11.39 million
Dec 11, 2019 $0.798
+0.91%
$-- $8.83 million
Dec 10, 2019 $0.791
+0.65%
$-- $11.75 million
Dec 9, 2019 $0.785
-0.18%
$-- $9.69 million
Dec 8, 2019 $0.787
+0.86%
$-- $1.86 million
Dec 7, 2019 $0.78
+0.41%
$-- $10.41 million
Dec 6, 2019 $0.777
+1.02%
$-- $11.33 million
Dec 5, 2019 $0.771
+1.22%
$-- $9.72 million
Dec 4, 2019 $0.768
+2.21%
$-- $8.46 million
Dec 3, 2019 $0.751
+1.25%
$-- $7.34 million
Dec 2, 2019 $0.742
+1.24%
$-- $6.72 million
Dec 1, 2019 $0.733
+1.80%
$-- $7.35 million
Nov 30, 2019 $0.72
+1.50%
$-- $7.49 million
Nov 29, 2019 $0.71
+3.73%
$-- $7.3 million
Nov 28, 2019 $0.684
-1.05%
$-- $7 million
Nov 27, 2019 $0.693
+1.80%
$-- $5.56 million
Nov 26, 2019 $0.681
-0.13%
$-- $5.6 million
Nov 25, 2019 $0.68
+1.21%
$-- $6.08 million
Nov 24, 2019 $0.672
+1.38%
$-- $5.6 million
Nov 23, 2019 $0.662
-0.09%
$-- $5.51 million
Download