ofbc Historical Data

OFBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0003
-0.17%
$ -- $ 8
Jul 27 $ 0.0005
-54.60%
$ -- $ 2
Jun 8 $ 0.00152
+0.33%
$ -- $ 30
Mar 9 $ 0.0249
+523.92%
$ -- $ 22
Dec 30 $ 0.00181
-10.09%
$ -- $ 38
Dec 23 $ 0.00201
-80.00%
$ -- $ 4,092
Dec 16 $ 0.01
-98.72%
$ -- $ 17.05 million
Dec 9 $ 0.782
-0.64%
$ -- $ 71.71 million
Dec 2 $ 0.787
+7.32%
$ -- $ 55.84 million
Nov 25 $ 0.733
+9.14%
$ -- $ 46.39 million
Nov 18 $ 0.672
+7.50%
$ -- $ 35.43 million
Nov 11 $ 0.625
+10.80%
$ -- $ 35.06 million
Nov 4 $ 0.565
+18.30%
$ -- $ 28.5 million
Oct 28 $ 0.477
+117.57%
$ -- $ 13.99 million
Oct 21 $ 0.219
+1,712.11%
$ -- $ 104,563
Oct 14 $ 0.00401
+0.08%
$ -- $ 4
Sep 30 $ 0.00406
+0.80%
$ -- $ 3
Download