ofbc Historical Data

OFBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.66
+0.91%
$ -- $ 4.84 million
Nov 21, 2019 $ 0.654
+1.89%
$ -- $ 5.21 million
Nov 20, 2019 $ 0.642
+0.79%
$ -- $ 4.89 million
Nov 19, 2019 $ 0.637
+1.01%
$ -- $ 4.73 million
Nov 18, 2019 $ 0.631
+0.97%
$ -- $ 4.65 million
Nov 17, 2019 $ 0.625
+1.99%
$ -- $ 4.35 million
Nov 16, 2019 $ 0.614
+0.36%
$ -- $ 5.02 million
Nov 15, 2019 $ 0.611
+0.34%
$ -- $ 5.04 million
Nov 14, 2019 $ 0.609
+1.05%
$ -- $ 6.49 million
Nov 13, 2019 $ 0.603
+2.10%
$ -- $ 4.93 million
Nov 12, 2019 $ 0.591
+2.69%
$ -- $ 4.71 million
Nov 11, 2019 $ 0.575
+1.99%
$ -- $ 4.51 million
Nov 10, 2019 $ 0.565
+2.26%
$ -- $ 3.82 million
Nov 9, 2019 $ 0.552
+2.85%
$ -- $ 3.18 million
Nov 8, 2019 $ 0.537
+6.04%
$ -- $ 2.91 million
Nov 7, 2019 $ 0.506
-0.80%
$ -- $ 4.85 million
Nov 6, 2019 $ 0.511
+3.91%
$ -- $ 4.76 million
Nov 5, 2019 $ 0.49
+0.92%
$ -- $ 4.5 million
Nov 4, 2019 $ 0.486
+1.79%
$ -- $ 4.49 million
Nov 3, 2019 $ 0.477
+1.92%
$ -- $ 8.86 million
Nov 2, 2019 $ 0.468
+6.54%
$ -- $ 1.12 million
Nov 1, 2019 $ 0.44
+5.92%
$ -- $ 2.78 million
Oct 31, 2019 $ 0.415
+31.82%
$ -- $ 755,201
Oct 30, 2019 $ 0.315
+0.12%
$ -- $ 165,442
Oct 29, 2019 $ 0.314
+5.19%
$ -- $ 189,556
Oct 28, 2019 $ 0.299
+36.27%
$ -- $ 123,893
Oct 27, 2019 $ 0.219
+131.00%
$ -- $ 85,080
Oct 26, 2019 $ 0.0945
+23.67%
$ -- $ 11,845
Oct 25, 2019 $ 0.0501
-1.09%
$ -- $ 3,796
Oct 24, 2019 $ 0.0507
+318.46%
$ -- $ 3,842
Oct 15, 2019 $ 0.00401
+1.10%
$ -- $ 0
Oct 14, 2019 $ 0.00396
-1.01%
$ -- $ 4
Oct 1, 2019 $ 0.00406
+1.09%
$ -- $ 1
Sep 30, 2019 $ 0.00402
-0.21%
$ -- $ 1
Download