Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ofbc Historical Data

OFBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2020 $0.0003
-0.05%
$-- $4
Sep 15, 2020 $0.0003
-0.11%
$-- $4
Aug 2, 2020 $0.0005
-0.12%
$-- $0
Aug 1, 2020 $0.0005
-0.20%
$-- $0.01
Jul 31, 2020 $0.0011
+0.17%
$-- $1
Jul 30, 2020 $0.0011
+0.03%
$-- $1
Jun 12, 2020 $0.00152
+0.54%
$-- $15
Jun 11, 2020 $0.00151
-0.22%
$-- $15
Mar 10, 2020 $0.0249
-0.05%
$-- $11
Mar 9, 2020 $0.025
+524.58%
$-- $11
Jan 1, 2020 $0.00181
+0.52%
$-- $10
Dec 31, 2019 $0.0018
-10.00%
$-- $26
Dec 30, 2019 $0.002
-0.63%
$-- $3
Dec 29, 2019 $0.00201
-67.25%
$-- $30
Dec 27, 2019 $0.00614
+0.15%
$-- $109
Dec 26, 2019 $0.00613
-0.02%
$-- $119
Dec 25, 2019 $0.00612
-36.79%
$-- $138
Dec 24, 2019 $0.00969
-63.79%
$-- $14
Dec 23, 2019 $0.0268
+166.45%
$-- $3,681
Dec 22, 2019 $0.01
+0.09%
$-- $677
Dec 21, 2019 $0.01
-3.80%
$-- $1,134
Dec 20, 2019 $0.0104
-18.10%
$-- $1,585
Dec 19, 2019 $0.0127
-15.62%
$-- $962
Dec 18, 2019 $0.0151
-83.85%
$-- $98,528
Dec 17, 2019 $0.0936
-88.09%
$-- $1.7 million
Dec 16, 2019 $0.786
+0.57%
$-- $15.25 million
Dec 15, 2019 $0.782
+1.29%
$-- $10.09 million
Dec 14, 2019 $0.772
-0.91%
$-- $10.25 million
Dec 13, 2019 $0.779
-2.24%
$-- $9.7 million
Dec 12, 2019 $0.797
-0.35%
$-- $11.39 million
Dec 11, 2019 $0.798
+0.91%
$-- $8.83 million
Dec 10, 2019 $0.791
+0.65%
$-- $11.75 million
Dec 9, 2019 $0.785
-0.18%
$-- $9.69 million
Dec 8, 2019 $0.787
+0.86%
$-- $1.86 million
Dec 7, 2019 $0.78
+0.41%
$-- $10.41 million
Dec 6, 2019 $0.777
+1.02%
$-- $11.33 million
Dec 5, 2019 $0.771
+1.22%
$-- $9.72 million
Dec 4, 2019 $0.768
+2.21%
$-- $8.46 million
Dec 3, 2019 $0.751
+1.25%
$-- $7.34 million
Dec 2, 2019 $0.742
+1.24%
$-- $6.72 million
Dec 1, 2019 $0.733
+1.80%
$-- $7.35 million
Nov 30, 2019 $0.72
+1.50%
$-- $7.49 million
Nov 29, 2019 $0.71
+3.73%
$-- $7.3 million
Nov 28, 2019 $0.684
-1.05%
$-- $7 million
Nov 27, 2019 $0.693
+1.80%
$-- $5.56 million
Nov 26, 2019 $0.681
-0.13%
$-- $5.6 million
Nov 25, 2019 $0.68
+1.21%
$-- $6.08 million
Nov 24, 2019 $0.672
+1.38%
$-- $5.6 million
Nov 23, 2019 $0.662
-0.09%
$-- $5.51 million
Download