ofbc Historical Data

OFBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0003
-0.05%
$ -- $ 4
Sep 15, 2020 $ 0.0003
-0.11%
$ -- $ 4
Aug 2, 2020 $ 0.0005
-0.12%
$ -- $ 0
Aug 1, 2020 $ 0.0005
-0.20%
$ -- $ 0.01
Jul 31, 2020 $ 0.0011
+0.17%
$ -- $ 1
Jul 30, 2020 $ 0.0011
+0.03%
$ -- $ 1
Jun 12, 2020 $ 0.00152
+0.54%
$ -- $ 15
Jun 11, 2020 $ 0.00151
-0.22%
$ -- $ 15
Mar 10, 2020 $ 0.0249
-0.05%
$ -- $ 11
Mar 9, 2020 $ 0.025
+524.58%
$ -- $ 11
Jan 1, 2020 $ 0.00181
+0.52%
$ -- $ 10
Dec 31, 2019 $ 0.0018
-10.00%
$ -- $ 26
Dec 30, 2019 $ 0.002
-0.63%
$ -- $ 3
Dec 29, 2019 $ 0.00201
-67.25%
$ -- $ 30
Dec 27, 2019 $ 0.00614
+0.15%
$ -- $ 109
Dec 26, 2019 $ 0.00613
-0.02%
$ -- $ 119
Dec 25, 2019 $ 0.00612
-36.79%
$ -- $ 138
Dec 24, 2019 $ 0.00969
-63.79%
$ -- $ 14
Dec 23, 2019 $ 0.0268
+166.45%
$ -- $ 3,681
Dec 22, 2019 $ 0.01
+0.09%
$ -- $ 677
Dec 21, 2019 $ 0.01
-3.80%
$ -- $ 1,134
Dec 20, 2019 $ 0.0104
-18.10%
$ -- $ 1,585
Dec 19, 2019 $ 0.0127
-15.62%
$ -- $ 962
Dec 18, 2019 $ 0.0151
-83.85%
$ -- $ 98,528
Dec 17, 2019 $ 0.0936
-88.09%
$ -- $ 1.7 million
Dec 16, 2019 $ 0.786
+0.57%
$ -- $ 15.25 million
Dec 15, 2019 $ 0.782
+1.29%
$ -- $ 10.09 million
Dec 14, 2019 $ 0.772
-0.91%
$ -- $ 10.25 million
Dec 13, 2019 $ 0.779
-2.24%
$ -- $ 9.7 million
Dec 12, 2019 $ 0.797
-0.35%
$ -- $ 11.39 million
Dec 11, 2019 $ 0.798
+0.91%
$ -- $ 8.83 million
Dec 10, 2019 $ 0.791
+0.65%
$ -- $ 11.75 million
Dec 9, 2019 $ 0.785
-0.18%
$ -- $ 9.69 million
Dec 8, 2019 $ 0.787
+0.86%
$ -- $ 1.86 million
Dec 7, 2019 $ 0.78
+0.41%
$ -- $ 10.41 million
Dec 6, 2019 $ 0.777
+1.02%
$ -- $ 11.33 million
Dec 5, 2019 $ 0.771
+1.22%
$ -- $ 9.72 million
Dec 4, 2019 $ 0.768
+2.21%
$ -- $ 8.46 million
Dec 3, 2019 $ 0.751
+1.25%
$ -- $ 7.34 million
Dec 2, 2019 $ 0.742
+1.24%
$ -- $ 6.72 million
Dec 1, 2019 $ 0.733
+1.80%
$ -- $ 7.35 million
Nov 30, 2019 $ 0.72
+1.50%
$ -- $ 7.49 million
Nov 29, 2019 $ 0.71
+3.73%
$ -- $ 7.3 million
Nov 28, 2019 $ 0.684
-1.05%
$ -- $ 7 million
Nov 27, 2019 $ 0.693
+1.80%
$ -- $ 5.56 million
Nov 26, 2019 $ 0.681
-0.13%
$ -- $ 5.6 million
Nov 25, 2019 $ 0.68
+1.21%
$ -- $ 6.08 million
Nov 24, 2019 $ 0.672
+1.38%
$ -- $ 5.6 million
Nov 23, 2019 $ 0.662
-0.09%
$ -- $ 5.51 million
Download