ascend Historical Data

ascend
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅394
+0.00%
$ 3,935 $ 412
Today, at 1 PM $ 0.0₅394
+0.00%
$ 3,935 $ 412
Today, at 8 AM $ 0.0₅364
+0.00%
$ 3,638 $ 336
Today, at 5 AM $ 0.0₅364
+0.00%
$ 3,635 $ 316
Today, at 3 AM $ 0.0₅375
+0.00%
$ 3,749 $ 132
Yesterday, at 11 PM $ 0.0₅379
+0.18%
$ 3,784 $ 42
Apr 18, 4 AM $ 0.0₅341
+0.00%
$ 3,411 $ 236
Apr 2, 4 PM $ 0.0₅336
+3.61%
$ 3,355 $ 62
Mar 30, 3 PM $ 0.0₅348
+0.00%
$ 3,476 $ 196
Mar 30, 2 PM $ 0.0₅339
+0.00%
$ 3,386 $ 150
Mar 29, 11 PM $ 0.0₅332
+0.00%
$ 3,320 $ 13
Mar 23, 7 PM $ 0.0₅408
+1.59%
$ 4,078 $ 60
Mar 18, 4 PM $ 0.0₅394
+0.00%
$ 3,938 $ 1,208
Mar 18, 1 PM $ 0.0₅418
+4.89%
$ 4,368 $ 1,017
Mar 18, 10 AM $ 0.0₅415
+0.17%
$ 4,145 $ 627
Mar 18, 8 AM $ 0.0₅412
+0.00%
$ 4,122 $ 327
Mar 18, 7 AM $ 0.0₅45
+0.00%
$ 4,501 $ 146
Mar 17, 7 PM $ 0.0₅465
+0.00%
$ 4,647 $ 24
Mar 16, 5 AM $ 0.0₅523
+0.00%
$ 5,226 $ 251
Mar 12, 4 AM $ 0.0₅421
+0.00%
$ 4,209 $ 213
Mar 12, 1 AM $ 0.0₅502
+0.00%
$ 5,021 $ 436
Mar 11, 12 AM $ 0.0₅511
+0.00%
$ 5,105 $ 1,425
Mar 10, 10 PM $ 0.0₅529
-6.19%
$ 5,282 $ 1,412
Mar 10, 6 PM $ 0.0₅53
+0.00%
$ 5,299 $ 1,304
Mar 10, 2 PM $ 0.0₅531
+0.00%
$ 5,306 $ 1,272
Mar 10, 1 PM $ 0.0₅571
+10.21%
$ 5,702 $ 1,268
Mar 10, 12 PM $ 0.0₅461
+0.00%
$ 4,603 $ 1,000
Mar 10, 11 AM $ 0.0₅46
-0.58%
$ 4,598 $ 1,002
Mar 10, 8 AM $ 0.0₅469
+1.04%
$ 4,691 $ 998
Mar 10, 7 AM $ 0.0₅473
-1.89%
$ 4,724 $ 960
Mar 10, 5 AM $ 0.0₅497
-0.50%
$ 4,997 $ 952
Mar 10, 4 AM $ 0.0₅5
-2.37%
$ 4,995 $ 923
Mar 10, 3 AM $ 0.0₅497
+0.00%
$ 4,965 $ 6,168
Mar 10, 2 AM $ 0.0₅465
+0.00%
$ 4,651 $ 5,897
Mar 10, 1 AM $ 0.0₅489
-10.60%
$ 4,891 $ 5,636
Mar 10, 12 AM $ 0.0₅536
+0.23%
$ 5,358 $ 6,205
Mar 9, 11 PM $ 0.0₅6
-37.17%
$ 5,993 $ 5,934
Mar 9, 10 PM $ 0.0₅952
+103.07%
$ 9,512 $ 7,408
Mar 4, 6 PM $ 0.0₅419
+0.00%
$ 4,191 $ 246
Mar 4, 5 PM $ 0.0₅419
+0.87%
$ 4,191 $ 241
Mar 3, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 159
Mar 3, 7 PM $ 0.0₅402
-0.24%
$ 4,022 $ 156
Mar 3, 11 AM $ 0.0₅414
+0.00%
$ 4,136 $ 83
Mar 3, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 7
Mar 2, 11 PM $ 0.0₅403
-0.09%
$ -- $ 2
Mar 1, 9 PM $ 0.0₅417
-0.60%
$ 4,168 $ 1,145
Mar 1, 9 AM $ 0.0₅443
+0.00%
$ 4,433 $ 1,144
Feb 28, 11 PM $ 0.0₅432
+0.00%
$ 4,319 $ 1,100
Feb 28, 2 PM $ 0.0₅737
+0.06%
$ 7,362 $ 138
Feb 25, 9 PM $ 0.0₅943
-0.15%
$ 9,424 $ 32
Download