ascend Historical Data

ascend
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅394
+0.00%
$ 3,935 $ 412
Apr 19, 2026 $ 0.0₅379
+0.18%
$ 3,784 $ 42
Apr 18, 2026 $ 0.0₅341
+0.00%
$ -- $ 236
Apr 2, 2026 $ 0.0₅336
+3.61%
$ -- $ 62
Mar 30, 2026 $ 0.0₅348
+2.68%
$ -- $ 196
Mar 29, 2026 $ 0.0₅332
+0.00%
$ 3,320 $ 13
Mar 23, 2026 $ 0.0₅408
+1.59%
$ 4,078 $ 60
Mar 18, 2026 $ 0.0₅394
-12.50%
$ -- $ 1,208
Mar 17, 2026 $ 0.0₅465
+0.00%
$ 4,647 $ 24
Mar 16, 2026 $ 0.0₅523
+0.00%
$ -- $ 251
Mar 12, 2026 $ 0.0₅421
-16.17%
$ -- $ 213
Mar 11, 2026 $ 0.0₅511
+0.00%
$ -- $ 1,425
Mar 10, 2026 $ 0.0₅529
-1.19%
$ 5,282 $ 1,412
Mar 9, 2026 $ 0.0₅6
+27.95%
$ 5,993 $ 5,934
Mar 4, 2026 $ 0.0₅419
+0.88%
$ 4,191 $ 246
Mar 3, 2026 $ 0.0₅4
+0.01%
$ 4,000 $ 159
Mar 2, 2026 $ 0.0₅403
-0.09%
$ 4,024 $ 2
Mar 1, 2026 $ 0.0₅417
-5.96%
$ 4,168 $ 1,145
Feb 28, 2026 $ 0.0₅432
-41.29%
$ 4,319 $ 1,100
Feb 25, 2026 $ 0.0₅943
-0.15%
$ 9,424 $ 32
Feb 23, 2026 $ 0.0₅841
+12.11%
$ -- $ 426
Feb 22, 2026 $ 0.0₅774
+8.53%
$ -- $ 215
Download