首个外星人协议 Historical Data

ANLIEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅278
+0.00%
$ -- $ 10
Yesterday, at 8 PM $ 0.0₅278
+0.00%
$ -- $ 10
May 10, 3 PM $ 0.0₅261
+0.00%
$ -- $ 18
May 9, 11 PM $ 0.0₅296
+0.00%
$ -- $ 17
May 8, 6 PM $ 0.0₅302
+0.00%
$ -- $ 13
May 6, 12 PM $ 0.0₅303
+0.14%
$ -- $ 58
May 6, 1 AM $ 0.0₅308
+0.00%
$ -- $ 53
May 6, 12 AM $ 0.0₅306
-0.15%
$ -- $ 53
May 4, 10 AM $ 0.0₅335
+0.00%
$ -- $ 272
May 4, 9 AM $ 0.0₅335
+1.04%
$ -- $ 280
May 3, 6 PM $ 0.0₅351
+0.00%
$ -- $ 317
May 3, 5 PM $ 0.0₅356
-1.29%
$ -- $ 306
May 3, 4 PM $ 0.0₅349
-5.08%
$ -- $ 195
May 3, 3 PM $ 0.0₅367
-1.06%
$ -- $ 141
May 3, 9 AM $ 0.0₅373
-0.16%
$ -- $ 69
May 3, 8 AM $ 0.0₅383
+0.00%
$ -- $ 102
May 2, 8 PM $ 0.0₅38
+0.00%
$ -- $ 290
May 2, 7 PM $ 0.0₅379
+0.00%
$ -- $ 278
May 2, 6 PM $ 0.0₅38
+0.00%
$ -- $ 274
May 2, 2 PM $ 0.0₅38
+1.19%
$ -- $ 393
May 2, 12 PM $ 0.0₅382
+0.00%
$ -- $ 404
May 2, 8 AM $ 0.0₅396
+0.00%
$ -- $ 409
May 2, 7 AM $ 0.0₅384
-0.74%
$ -- $ 382
May 2, 6 AM $ 0.0₅384
-2.19%
$ -- $ 471
May 2, 5 AM $ 0.0₅392
+6.40%
$ -- $ 480
May 2, 3 AM $ 0.0₅364
+0.00%
$ -- $ 412
May 1, 6 PM $ 0.0₅359
+0.00%
$ -- $ 867
May 1, 5 PM $ 0.0₅359
-0.99%
$ -- $ 877
May 1, 4 PM $ 0.0₅363
-0.15%
$ -- $ 861
May 1, 3 PM $ 0.0₅361
+1.24%
$ -- $ 1,067
May 1, 1 PM $ 0.0₅348
+0.00%
$ -- $ 1,373
May 1, 11 AM $ 0.0₅351
-2.48%
$ -- $ 2,721
May 1, 10 AM $ 0.0₅354
-0.54%
$ -- $ 2,819
May 1, 8 AM $ 0.0₅355
-0.38%
$ -- $ 5,037
May 1, 7 AM $ 0.0₅356
-4.03%
$ -- $ 5,078
May 1, 6 AM $ 0.0₅377
+0.00%
$ -- $ 5,516
May 1, 4 AM $ 0.0₅377
+0.08%
$ -- $ 6,413
May 1, 3 AM $ 0.0₅383
-2.84%
$ -- $ 7,237
May 1, 2 AM $ 0.0₅415
+0.00%
$ -- $ 8,808
May 1, 1 AM $ 0.0₅412
-2.66%
$ -- $ 8,993
May 1, 12 AM $ 0.0₅424
+1.32%
$ -- $ 10,371
Apr 30, 11 PM $ 0.0₅418
-0.10%
$ -- $ 11,768
Apr 30, 10 PM $ 0.0₅419
+0.00%
$ -- $ 12,118
Apr 30, 9 PM $ 0.0₅419
-3.03%
$ -- $ 11,809
Apr 30, 8 PM $ 0.0₅462
-3.14%
$ -- $ 14,130
Apr 30, 7 PM $ 0.0₅476
+0.79%
$ -- $ 13,895
Apr 30, 6 PM $ 0.0₅475
-2.49%
$ -- $ 14,290
Apr 30, 5 PM $ 0.0₅487
+0.82%
$ -- $ 15,961
Apr 30, 4 PM $ 0.0₅482
+5.03%
$ -- $ 16,483
Apr 30, 3 PM $ 0.0₅464
-17.73%
$ -- $ 21,861
Download