首个外星人协议 Historical Data

ANLIEN Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅55
+0.00%
$ -- $ 24,847
10:40 AM $ 0.0₅549
+0.00%
$ -- $ 25,335
10:39 AM $ 0.0₅56
+0.00%
$ -- $ 26,519
10:38 AM $ 0.0₅565
+0.00%
$ -- $ 26,519
10:34 AM $ 0.0₅587
+0.00%
$ -- $ 25,403
10:30 AM $ 0.0₅563
+0.00%
$ -- $ 25,507
10:19 AM $ 0.0₅565
+0.00%
$ -- $ 26,924
10:18 AM $ 0.0₅597
+0.00%
$ -- $ 26,747
10:06 AM $ 0.0₅595
+0.00%
$ -- $ 26,630
10:03 AM $ 0.0₅593
+0.00%
$ -- $ 25,819
10:02 AM $ 0.0₅575
+0.00%
$ -- $ 26,021
9:59 AM $ 0.0₅581
+0.20%
$ -- $ 26,768
9:58 AM $ 0.0₅593
+0.00%
$ -- $ 26,768
9:57 AM $ 0.0₅599
-3.69%
$ -- $ 27,651
9:56 AM $ 0.0₅621
-0.21%
$ -- $ 27,713
9:54 AM $ 0.0₅623
+0.00%
$ -- $ 27,113
9:51 AM $ 0.0₅609
+0.00%
$ -- $ 27,284
9:49 AM $ 0.0₅613
+0.00%
$ -- $ 27,650
9:48 AM $ 0.0₅623
-1.27%
$ -- $ 28,252
9:46 AM $ 0.0₅639
+0.00%
$ -- $ 28,477
9:45 AM $ 0.0₅645
-1.44%
$ -- $ 28,480
9:44 AM $ 0.0₅646
-34.08%
$ -- $ 41,871
9:42 AM $ 0.0₅977
+0.00%
$ -- $ 42,252
9:41 AM $ 0.0₅986
-8.07%
$ -- $ 47,519
9:39 AM $ 0.0000112
+0.21%
$ -- $ 46,515
9:38 AM $ 0.0000109
-1.17%
$ -- $ 51,909
9:37 AM $ 0.0000114
-7.15%
$ -- $ 51,909
9:36 AM $ 0.0000125
-4.67%
$ -- $ 56,853
9:34 AM $ 0.0000135
+0.00%
$ -- $ 56,603
9:32 AM $ 0.0000135
-5.64%
$ -- $ 59,874
9:31 AM $ 0.0000154
+0.00%
$ -- $ 67,209
9:30 AM $ 0.0000161
+0.00%
$ -- $ 66,383
9:29 AM $ 0.000016
+0.00%
$ -- $ 66,303
9:28 AM $ 0.000016
+0.11%
$ -- $ 66,303
9:26 AM $ 0.000016
+0.00%
$ -- $ 68,148
9:25 AM $ 0.000016
-0.08%
$ -- $ 68,148
9:24 AM $ 0.0000164
+0.00%
$ -- $ 67,569
9:23 AM $ 0.0000163
+0.18%
$ -- $ 65,395
9:22 AM $ 0.0000162
+2.18%
$ -- $ 65,395
9:21 AM $ 0.0000158
+0.00%
$ -- $ 63,721
9:19 AM $ 0.0000154
+4.86%
$ -- $ 60,565
9:18 AM $ 0.0000147
+0.00%
$ -- $ 60,565
9:15 AM $ 0.0000147
-0.71%
$ -- $ 60,342
9:13 AM $ 0.0000146
+3.64%
$ -- $ 59,563
9:12 AM $ 0.0000141
+0.34%
$ -- $ 57,155
9:09 AM $ 0.0000139
+0.00%
$ -- $ 55,405
9:08 AM $ 0.0000136
+0.00%
$ -- $ 55,405
9:07 AM $ 0.0000135
+5.93%
$ -- $ 49,608
9:06 AM $ 0.0000121
+0.00%
$ -- $ 48,835
9:03 AM $ 0.000012
+0.78%
$ -- $ 48,452