首个外星人协议 Historical Data

ANLIEN Page 4
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000146
+3.64%
$ -- $ 59,563
9:12 AM $ 0.0000141
+0.34%
$ -- $ 57,155
9:09 AM $ 0.0000139
+0.00%
$ -- $ 55,405
9:08 AM $ 0.0000136
+0.00%
$ -- $ 55,405
9:07 AM $ 0.0000135
+5.93%
$ -- $ 49,608
9:06 AM $ 0.0000121
+0.00%
$ -- $ 48,835
9:03 AM $ 0.000012
+0.78%
$ -- $ 48,452
9:02 AM $ 0.0000119
+0.00%
$ -- $ 48,469
9:00 AM $ 0.0000119
-1.24%
$ -- $ 49,042
8:58 AM $ 0.000012
+2.43%
$ -- $ 37,313
8:57 AM $ 0.0₅917
+0.00%
$ -- $ 34,241
8:56 AM $ 0.0₅855
+0.00%
$ -- $ 34,383
8:55 AM $ 0.0₅853
+0.00%
$ -- $ 34,383
8:47 AM $ 0.0₅863
+0.00%
$ -- $ 32,721
8:36 AM $ 0.0₅822
-2.43%
$ -- $ 32,155
8:35 AM $ 0.0₅813
+0.00%
$ -- $ 32,126
8:33 AM $ 0.0₅813
+0.00%
$ -- $ 31,528
8:32 AM $ 0.0₅798
+0.00%
$ -- $ 33,489
8:27 AM $ 0.0₅848
+0.00%
$ -- $ 34,024
8:23 AM $ 0.0₅862
+0.00%
$ -- $ 33,889
8:18 AM $ 0.0₅859
+0.00%
$ -- $ 33,978
8:14 AM $ 0.0₅861
+1.81%
$ -- $ 31,858
8:10 AM $ 0.0₅809
+0.00%
$ -- $ 31,865
8:06 AM $ 0.0₅809
+0.00%
$ -- $ 32,430
8:03 AM $ 0.0₅823
+0.00%
$ -- $ 34,363
8:02 AM $ 0.0₅873
+0.00%
$ -- $ 34,230
7:57 AM $ 0.0₅874
-0.49%
$ -- $ 35,712
7:55 AM $ 0.0₅912
-0.70%
$ -- $ 36,229
7:54 AM $ 0.0₅928
+2.23%
$ -- $ 35,575
7:52 AM $ 0.0₅912
+0.00%
$ -- $ 35,806
7:51 AM $ 0.0₅918
+0.00%
$ -- $ 35,900
7:46 AM $ 0.0₅921
+0.00%
$ -- $ 36,042
7:43 AM $ 0.0₅924
+0.00%
$ -- $ 36,087
7:42 AM $ 0.0₅926
+1.14%
$ -- $ 35,573
7:41 AM $ 0.0₅913
+0.00%
$ -- $ 34,154
7:39 AM $ 0.0₅877
+3.67%
$ -- $ 32,669
7:32 AM $ 0.0₅843
+0.00%
$ -- $ 32,579
7:31 AM $ 0.0₅841
+0.00%
$ -- $ 32,531
7:17 AM $ 0.0₅84
+0.00%
$ -- $ 32,609
7:16 AM $ 0.0₅842
+0.00%
$ -- $ 33,436
7:15 AM $ 0.0₅838
+0.00%
$ -- $ 33,436
7:08 AM $ 0.0₅863
+0.00%
$ -- $ 34,413
7:00 AM $ 0.0₅89
-3.43%
$ -- $ 35,598
6:56 AM $ 0.0₅925
+0.00%
$ -- $ 35,663
6:54 AM $ 0.0₅927
+0.00%
$ -- $ 35,475
6:51 AM $ 0.0₅922
+0.00%
$ -- $ 35,949
6:40 AM $ 0.0₅935
-0.40%
$ -- $ 35,803
6:36 AM $ 0.0₅932
+0.00%
$ -- $ 35,915
6:34 AM $ 0.0₅935
+0.00%
$ -- $ 35,901
6:29 AM $ 0.0₅935
+0.00%
$ -- $ 36,435