小吉祥马 Historical Data

小吉祥马
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0066
+0.00%
$ -- $ 1,544
12:22 PM $ 0.00649
+0.00%
$ -- $ 1,510
12:14 PM $ 0.00633
+0.00%
$ -- $ 1,431
11:45 AM $ 0.006
+0.00%
$ -- $ 1,415
11:44 AM $ 0.00603
+0.00%
$ -- $ 1,386
9:10 AM $ 0.0059
+0.00%
$ -- $ 1,420
8:34 AM $ 0.00542
+1.18%
$ -- $ 1,363
8:33 AM $ 0.00536
+0.00%
$ -- $ 1,339
8:28 AM $ 0.00527
+0.00%
$ -- $ 1,352
8:16 AM $ 0.00534
+0.00%
$ -- $ 1,680
8:09 AM $ 0.00668
+0.00%
$ -- $ 1,489
8:01 AM $ 0.00648
+0.00%
$ -- $ 1,476
7:50 AM $ 0.00648
+0.00%
$ -- $ 1,487
7:44 AM $ 0.00647
+0.00%
$ -- $ 1,410
7:43 AM $ 0.00649
+0.58%
$ -- $ 1,410
7:42 AM $ 0.00614
+0.00%
$ -- $ 1,104
7:38 AM $ 0.00491
+0.00%
$ -- $ 993
7:36 AM $ 0.00491
+0.00%
$ -- $ 994
7:35 AM $ 0.00491
+0.00%
$ -- $ 998
7:34 AM $ 0.0049
+0.00%
$ -- $ 998
7:24 AM $ 0.00493
+0.00%
$ -- $ 1,009
7:23 AM $ 0.00492
-0.64%
$ -- $ 1,009
7:22 AM $ 0.00499
+0.00%
$ -- $ 995
7:19 AM $ 0.00488
+0.00%
$ -- $ 1,042
7:15 AM $ 0.00521
-4.26%
$ -- $ 1,068
7:01 AM $ 0.00575
+0.00%
$ -- $ 1,110
6:53 AM $ 0.00579
+0.00%
$ -- $ 1,116
6:52 AM $ 0.00579
+0.00%
$ -- $ 1,143
6:49 AM $ 0.00593
+0.00%
$ -- $ 1,132
6:45 AM $ 0.00594
+0.00%
$ -- $ 1,134
6:43 AM $ 0.00594
+0.00%
$ -- $ 1,133
6:39 AM $ 0.00594
+0.00%
$ -- $ 1,131
6:38 AM $ 0.00593
+0.28%
$ -- $ 1,131
6:36 AM $ 0.00593
+0.00%
$ -- $ 1,148
6:34 AM $ 0.00602
+0.00%
$ -- $ 1,192
6:32 AM $ 0.0063
+0.00%
$ -- $ 1,209
6:31 AM $ 0.00645
+0.00%
$ -- $ 1,220
6:25 AM $ 0.00645
+0.00%
$ -- $ 1,304
6:11 AM $ 0.00661
+0.00%
$ -- $ 1,660
6:08 AM $ 0.00745
+0.00%
$ -- $ 1,501
6:01 AM $ 0.00669
+0.00%
$ -- $ 1,491
5:34 AM $ 0.00664
+0.00%
$ -- $ 1,577
5:29 AM $ 0.0068
+0.00%
$ -- $ 1,573
5:27 AM $ 0.00683
+0.00%
$ -- $ 1,519
5:12 AM $ 0.0066
+0.00%
$ -- $ 1,570
5:04 AM $ 0.00664
+0.00%
$ -- $ 1,592
4:58 AM $ 0.00655
+0.00%
$ -- $ 1,515
4:42 AM $ 0.00605
+0.00%
$ -- $ 1,574
4:39 AM $ 0.00625
+0.00%
$ -- $ 1,551
4:34 AM $ 0.00624
+0.00%
$ -- $ 1,533
Download