小吉祥马 Historical Data

小吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00625
+0.00%
$ -- $ 1,551
4:34 AM $ 0.00624
+0.00%
$ -- $ 1,533
4:32 AM $ 0.0062
+0.00%
$ -- $ 1,511
4:31 AM $ 0.00614
+0.00%
$ -- $ 1,579
4:27 AM $ 0.00644
-17.18%
$ -- $ 1,826
4:24 AM $ 0.00817
+0.07%
$ -- $ 1,789
4:16 AM $ 0.00817
+0.00%
$ -- $ 1,780
4:15 AM $ 0.00813
+0.00%
$ -- $ 1,778
4:08 AM $ 0.00812
+0.42%
$ -- $ 1,764
4:07 AM $ 0.00807
+0.00%
$ -- $ 1,764
4:04 AM $ 0.00805
+0.00%
$ -- $ 1,806
3:59 AM $ 0.00824
+0.00%
$ -- $ 1,798
3:44 AM $ 0.00824
+0.00%
$ -- $ 1,933
3:39 AM $ 0.00881
+0.00%
$ -- $ 1,925
3:34 AM $ 0.00883
+0.00%
$ -- $ 1,994
3:33 AM $ 0.00884
+0.00%
$ -- $ 1,994
3:31 AM $ 0.00914
+0.00%
$ -- $ 1,980
3:22 AM $ 0.00916
+0.00%
$ -- $ 2,146
3:20 AM $ 0.00937
+0.00%
$ -- $ 2,144
3:18 AM $ 0.00943
+0.00%
$ -- $ 2,206
2:55 AM $ 0.00975
-3.84%
$ -- $ 2,321
2:53 AM $ 0.0105
+0.00%
$ -- $ 2,293
2:49 AM $ 0.0105
+0.00%
$ -- $ 2,356
2:39 AM $ 0.0105
+0.00%
$ -- $ 2,370
2:04 AM $ 0.0106
+0.00%
$ -- $ 2,603
2:02 AM $ 0.0105
+0.00%
$ -- $ 2,567
1:55 AM $ 0.0103
+0.00%
$ -- $ 2,554
1:40 AM $ 0.0103
+0.00%
$ -- $ 2,650
1:35 AM $ 0.0105
+0.00%
$ -- $ 2,668
1:30 AM $ 0.0104
+1.64%
$ -- $ 2,482
1:29 AM $ 0.0101
+2.51%
$ -- $ 2,482
12:48 AM $ 0.00985
+0.00%
$ -- $ 2,603
12:24 AM $ 0.00985
+0.00%
$ -- $ 2,509
12:23 AM $ 0.00954
+0.00%
$ -- $ 2,509
12:16 AM $ 0.00908
+0.00%
$ -- $ 2,362
12:06 AM $ 0.00908
+0.00%
$ -- $ 2,362
12:00 AM $ 0.00908
+0.00%
$ -- $ 2,352
11:58 PM $ 0.00901
+0.90%
$ -- $ 2,217
11:49 PM $ 0.00853
+0.00%
$ -- $ 2,180
11:38 PM $ 0.0085
+0.00%
$ -- $ 2,179
11:33 PM $ 0.0085
+0.00%
$ -- $ 2,213
11:29 PM $ 0.00852
+0.00%
$ -- $ 2,228
10:08 PM $ 0.00858
+0.00%
$ -- $ 2,351
9:54 PM $ 0.00855
+0.00%
$ -- $ 2,295
7:35 PM $ 0.00837
+0.00%
$ -- $ 2,293
7:34 PM $ 0.00841
+0.00%
$ -- $ 2,273
4:33 PM $ 0.00833
+0.00%
$ -- $ 2,538
3:09 PM $ 0.00894
+0.00%
$ -- $ 2,911
3:04 PM $ 0.00895
+0.00%
$ -- $ 3,105
3:03 PM $ 0.00903
+0.00%
$ -- $ 3,105