NYFZ Historical Data

NYFZ
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 13.46
-32.44%
$ 11,955 $ 1,793
Nov 7, 11 PM $ 22.51
-1.54%
$ 19,988 $ 6,779
Nov 7, 10 PM $ 23.03
-0.07%
$ 20,447 $ 6,744
Nov 7, 5 AM $ 22.55
+0.00%
$ 20,027 $ 7,980
Nov 6, 2 PM $ 21.58
-0.12%
$ -- $ 6,101
Nov 6, 1 PM $ 21.74
-0.96%
$ -- $ 6,144
Nov 6, 12 PM $ 22.45
+1.96%
$ -- $ 6,196
Nov 6, 2 AM $ 21.52
+3.64%
$ -- $ 21,321
Nov 5, 2 PM $ 20.48
+4.33%
$ -- $ 19,692
Nov 5, 1 PM $ 19.64
+0.00%
$ -- $ 18,944
Nov 5, 10 AM $ 19.67
+3.34%
$ -- $ 18,674
Nov 5, 9 AM $ 19.01
+6.64%
$ -- $ 17,745
Nov 5, 8 AM $ 17.83
+6.29%
$ -- $ 16,187
Nov 5, 7 AM $ 16.78
+40.11%
$ -- $ 14,757
Nov 5, 6 AM $ 11.83
+71.27%
$ -- $ 8,684
Nov 5, 3 AM $ 6.8
+160.06%
$ -- $ 2,673
Download