Fortune Protocol Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅222
+0.00%
$ -- $ 210,596
Today, at 9 AM $ 0.0₅207
+30.94%
$ -- $ 201,869
Today, at 8 AM $ 0.0₅161
-1.37%
$ -- $ 185,056
Today, at 7 AM $ 0.0₅165
+7.28%
$ -- $ 173,625
Today, at 6 AM $ 0.0₅155
+19.04%
$ -- $ 165,188
Today, at 5 AM $ 0.0₅129
-2.89%
$ -- $ 152,363
Today, at 4 AM $ 0.0₅132
+6.70%
$ -- $ 142,214
Today, at 3 AM $ 0.0₅122
+16.92%
$ -- $ 133,326
Today, at 2 AM $ 0.0₅106
-1.11%
$ -- $ 120,472
Today, at 1 AM $ 0.0₅106
+16.82%
$ -- $ 109,401
Today, at 12 AM $ 0.0₆917
+34.10%
$ -- $ 98,600
Yesterday, at 11 PM $ 0.0₆689
+1.39%
$ -- $ 86,912
Yesterday, at 10 PM $ 0.0₆692
+11.04%
$ -- $ 76,896
Yesterday, at 9 PM $ 0.0₆635
+3.26%
$ -- $ 67,235
Download