Etheria Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0186
+0.00%
$ -- $ 75
Today, at 9 AM $ 0.0186
-0.35%
$ -- $ 75
Today, at 8 AM $ 0.0187
-0.22%
$ -- $ 75
Today, at 7 AM $ 0.0187
-0.11%
$ -- $ 75
Today, at 6 AM $ 0.0187
-0.05%
$ -- $ 75
Today, at 5 AM $ 0.0187
-0.74%
$ -- $ 75
Today, at 4 AM $ 0.0188
+0.04%
$ -- $ 75
Today, at 3 AM $ 0.0188
-0.40%
$ -- $ 75
Today, at 2 AM $ 0.0189
-0.17%
$ -- $ 75
Today, at 1 AM $ 0.019
+0.18%
$ -- $ 76
Today, at 12 AM $ 0.0188
-0.45%
$ -- $ 76
Yesterday, at 11 PM $ 0.0189
+0.16%
$ -- $ 76
Yesterday, at 10 PM $ 0.019
+1.00%
$ -- $ 76
Yesterday, at 9 PM $ 0.0188
+0.21%
$ -- $ 75
Yesterday, at 8 PM $ 0.0188
-0.25%
$ -- $ 75
Yesterday, at 7 PM $ 0.0188
+0.03%
$ -- $ 75
Yesterday, at 6 PM $ 0.0188
+0.00%
$ -- $ 75
Yesterday, at 5 PM $ 0.0188
+0.50%
$ -- $ 75
Yesterday, at 4 PM $ 0.0187
+0.01%
$ -- $ 75
Yesterday, at 3 PM $ 0.0188
+0.43%
$ -- $ 75
Yesterday, at 2 PM $ 0.0187
+0.02%
$ -- $ 75
Yesterday, at 1 PM $ 0.0186
-0.11%
$ -- $ 75
Yesterday, at 12 PM $ 0.0187
+0.24%
$ -- $ 74
Yesterday, at 11 AM $ 0.0186
+0.04%
$ -- $ 75
Yesterday, at 10 AM $ 0.0186
+0.08%
$ -- $ 74
Jul 4, 6 PM $ 0.0191
+0.00%
$ -- $ 35
Jul 4, 5 PM $ 0.0191
+0.44%
$ -- $ 35
Jul 4, 4 PM $ 0.0191
-0.20%
$ -- $ 35
Jul 4, 3 PM $ 0.0191
+1.19%
$ -- $ 35
Jul 4, 2 PM $ 0.0189
+0.38%
$ -- $ 35
Jul 4, 1 PM $ 0.0188
+0.15%
$ -- $ 34
Jul 4, 12 PM $ 0.0188
+0.35%
$ -- $ 34
Jul 4, 11 AM $ 0.0187
-0.01%
$ -- $ 34
Jul 4, 10 AM $ 0.0187
+0.14%
$ -- $ 34
Jul 4, 9 AM $ 0.0187
-0.26%
$ -- $ 34
Jul 4, 8 AM $ 0.0187
+0.10%
$ -- $ 34
Jul 4, 7 AM $ 0.0187
+0.09%
$ -- $ 34
Jul 4, 6 AM $ 0.0187
-0.17%
$ -- $ 34
Jul 4, 5 AM $ 0.0187
-0.20%
$ -- $ 34
Jul 4, 4 AM $ 0.0187
+0.07%
$ -- $ 34
Jul 4, 3 AM $ 0.0187
+0.15%
$ -- $ 34
Jul 4, 2 AM $ 0.0186
+0.00%
$ -- $ 34
Jul 4, 1 AM $ 0.0186
-0.56%
$ -- $ 273
Jul 4, 12 AM $ 0.0188
-0.03%
$ -- $ 393
Jul 3, 11 PM $ 0.0187
+0.08%
$ -- $ 4,727
Jul 3, 10 PM $ 0.0187
-0.15%
$ -- $ 4,729
Jul 3, 9 PM $ 0.0188
-0.47%
$ -- $ 4,749
Jul 3, 8 PM $ 0.0187
+0.35%
$ -- $ 4,701
Jul 3, 7 PM $ 0.0186
+0.54%
$ -- $ 4,686
Jul 3, 6 PM $ 0.0185
-0.39%
$ -- $ 4,670
Download