Etheria Historical Data

TOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0186
+0.21%
$ -- $ 4,651
Jul 3, 4 PM $ 0.0185
-0.02%
$ -- $ 4,637
Jul 3, 3 PM $ 0.0186
-0.05%
$ -- $ 4,666
Jul 3, 2 PM $ 0.0185
-0.77%
$ -- $ 4,743
Jul 3, 1 PM $ 0.0187
+0.59%
$ -- $ 4,784
Jul 3, 12 PM $ 0.0186
-0.38%
$ -- $ 4,779
Jul 3, 11 AM $ 0.0187
+0.02%
$ -- $ 4,806
Jul 3, 10 AM $ 0.0186
+0.52%
$ -- $ 4,842
Jul 3, 9 AM $ 0.0185
-0.08%
$ -- $ 4,828
Jul 3, 8 AM $ 0.0184
+0.13%
$ -- $ 4,913
Jul 3, 7 AM $ 0.0184
+0.16%
$ -- $ 4,912
Jul 3, 6 AM $ 0.0184
+0.14%
$ -- $ 5,655
Jul 3, 5 AM $ 0.0183
+0.53%
$ -- $ 5,950
Jul 3, 4 AM $ 0.0182
+0.00%
$ -- $ 19,570
Jul 2, 10 PM $ 0.0329
+0.00%
$ -- $ 27,126
Jul 2, 9 PM $ 0.033
+0.10%
$ -- $ 27,173
Jul 2, 8 PM $ 0.0329
-0.25%
$ -- $ 27,121
Jul 2, 7 PM $ 0.0329
-0.39%
$ -- $ 27,093
Jul 2, 6 PM $ 0.033
+0.34%
$ -- $ 27,134
Jul 2, 5 PM $ 0.033
+0.09%
$ -- $ 27,120
Jul 2, 4 PM $ 0.0327
-0.67%
$ -- $ 27,061
Jul 2, 3 PM $ 0.033
+0.15%
$ -- $ 27,026
Jul 2, 2 PM $ 0.0334
-0.53%
$ -- $ 27,694
Jul 2, 1 PM $ 0.0333
+1.40%
$ -- $ 26,896
Jul 2, 12 PM $ 0.0327
+0.28%
$ -- $ 26,661
Jul 2, 11 AM $ 0.0326
+0.03%
$ -- $ 26,604
Jul 2, 10 AM $ 0.0326
+0.10%
$ -- $ 26,540
Download