USD Privacy Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000103
+0.00%
$ 10,292 $ 49,018
Today, at 10 PM $ 0.0000122
-0.66%
$ 12,235 $ 82,305
Today, at 9 PM $ 0.0000123
-18.53%
$ 12,332 $ 164,937
Today, at 8 PM $ 0.0000156
-6.12%
$ 15,625 $ 204,350
Today, at 7 PM $ 0.0000183
+0.99%
$ 18,302 $ 240,401
Today, at 6 PM $ 0.0000179
+2.71%
$ 17,940 $ 242,061
Today, at 5 PM $ 0.0000196
-29.42%
$ 19,614 $ 276,623
Today, at 4 PM $ 0.0000332
+43.71%
$ 33,178 $ 432,766
Today, at 3 PM $ 0.000023
-30.30%
$ 22,954 $ 283,661
Today, at 2 PM $ 0.0000313
+109.62%
$ 31,347 $ 392,166
Today, at 1 PM $ 0.0000144
-18.63%
$ 14,430 $ 175,581
Today, at 12 PM $ 0.0000173
-30.66%
$ 17,252 $ 228,790
Today, at 11 AM $ 0.0000251
+9.83%
$ 25,058 $ 293,472
Today, at 10 AM $ 0.000023
+3.92%
$ 22,964 $ 272,268
Today, at 9 AM $ 0.000022
-7.49%
$ 22,021 $ 266,779
Today, at 8 AM $ 0.0000238
+19.23%
$ 23,842 $ 309,679
Today, at 7 AM $ 0.0000202
-33.40%
$ 20,153 $ 237,342
Today, at 6 AM $ 0.0000302
-16.69%
$ 30,188 $ 351,841
Today, at 5 AM $ 0.0000365
-16.35%
$ 36,467 $ 423,406
Today, at 4 AM $ 0.0000436
-20.64%
$ 43,556 $ 506,254
Download