USD Privacy Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0000103
+0.00%
$ 10,292 $ 49,018
11:26 PM $ 0.0000117
+0.00%
$ 11,725 $ 56,106
11:22 PM $ 0.0000119
+0.00%
$ 11,934 $ 56,568
11:01 PM $ 0.0000117
+0.00%
$ 11,733 $ 76,003
10:57 PM $ 0.0000122
+0.00%
$ 12,235 $ 82,305
10:53 PM $ 0.0000124
+0.00%
$ 12,449 $ 90,015
10:50 PM $ 0.0000125
+0.00%
$ 12,449 $ 86,950
10:44 PM $ 0.0000109
+0.00%
$ 10,941 $ 91,534
10:43 PM $ 0.000011
+0.00%
$ 10,941 $ 101,892
10:32 PM $ 0.0000122
+0.00%
$ 12,153 $ 119,414
10:14 PM $ 0.0000123
+0.00%
$ 12,295 $ 164,648
10:10 PM $ 0.0000123
+0.14%
$ 12,295 $ 164,412
9:50 PM $ 0.0000123
+0.00%
$ 12,356 $ 164,937
9:42 PM $ 0.0000124
-0.33%
$ 12,356 $ 165,385
9:37 PM $ 0.0000128
+0.00%
$ 12,764 $ 170,058
9:22 PM $ 0.0000127
+0.00%
$ 12,747 $ 169,337
9:20 PM $ 0.0000127
+0.00%
$ 12,747 $ 191,359
9:18 PM $ 0.0000144
+0.00%
$ 14,374 $ 200,923
9:09 PM $ 0.0000151
+0.00%
$ 15,105 $ 201,349
9:06 PM $ 0.0000151
+0.00%
$ 15,105 $ 207,733
8:52 PM $ 0.0000156
+0.00%
$ 15,625 $ 204,350
8:46 PM $ 0.0000154
+0.00%
$ 15,375 $ 204,784
8:45 PM $ 0.0000154
+0.00%
$ 15,375 $ 216,885
8:29 PM $ 0.0000163
+0.00%
$ 16,331 $ 222,329
8:14 PM $ 0.0000167
+0.00%
$ 16,750 $ 221,625
8:12 PM $ 0.0000167
+0.00%
$ 16,750 $ 221,617
8:11 PM $ 0.0000167
+0.00%
$ 16,750 $ 221,218
8:09 PM $ 0.0000167
+0.00%
$ 16,667 $ 220,711
8:03 PM $ 0.0000166
+0.00%
$ 16,630 $ 220,890
8:00 PM $ 0.0000166
+0.00%
$ 16,630 $ 242,552
7:54 PM $ 0.0000183
+0.00%
$ 18,302 $ 240,401
7:47 PM $ 0.0000181
+0.00%
$ 18,142 $ 241,055
7:39 PM $ 0.0000182
+0.00%
$ 18,192 $ 238,634
7:37 PM $ 0.000018
+0.00%
$ 18,192 $ 237,078
7:36 PM $ 0.0000179
+0.00%
$ 18,192 $ 237,091
7:32 PM $ 0.0000179
+0.00%
$ 17,896 $ 236,143
7:30 PM $ 0.0000178
-3.76%
$ 17,896 $ 245,039
7:29 PM $ 0.0000197
+0.00%
$ 19,700 $ 262,228
7:27 PM $ 0.0000198
+0.00%
$ 19,700 $ 262,334
7:25 PM $ 0.0000198
+0.00%
$ 19,700 $ 276,774
7:23 PM $ 0.0000209
+0.00%
$ 20,941 $ 281,600
7:19 PM $ 0.0000213
+0.00%
$ 21,310 $ 252,643
7:17 PM $ 0.0000191
+0.00%
$ 21,310 $ 252,851
7:14 PM $ 0.0000192
+0.00%
$ 19,162 $ 257,457
7:07 PM $ 0.0000195
+0.00%
$ 19,516 $ 242,212
7:04 PM $ 0.0000184
+0.00%
$ 18,375 $ 238,747
7:03 PM $ 0.0000181
+0.00%
$ 18,375 $ 238,815
7:00 PM $ 0.0000181
+0.00%
$ 18,375 $ 236,398
6:59 PM $ 0.0000179
+0.00%
$ 17,940 $ 242,061
6:46 PM $ 0.0000184
+0.00%
$ 18,377 $ 236,987
Download