USD Privacy Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅364
+0.00%
$3,645 $0.1
Yesterday, at 3 PM $0.0₅364
+0.00%
$3,645 $0.1
Aug 20, 11 PM $0.0₅348
+0.00%
$3,481 $36
Jul 30, 8 PM $0.0₅298
+0.00%
$2,977 $10
Jul 29, 6 PM $0.0₅297
+0.00%
$2,973 $2
Jul 29, 9 AM $0.0₅298
+0.00%
$2,976 $4,112
Jul 28, 5 PM $0.0₅305
+1.94%
$3,053 $1,829
Jul 28, 3 PM $0.0₅298
+0.00%
$2,978 $2,789
Jul 25, 9 AM $0.0000169
+0.00%
$16,930 $251
Jul 25, 7 AM $0.000017
+0.00%
$16,985 $249
Jul 25, 6 AM $0.0000169
-0.26%
$16,932 $249
Jul 24, 9 PM $0.0000169
+0.00%
$16,934 $291
Jul 24, 7 PM $0.0000169
+0.00%
$16,943 $338
Jul 24, 6 PM $0.000017
+0.00%
$17,013 $366
Jul 24, 3 PM $0.0000174
+0.00%
$17,385 $243
Jul 24, 2 PM $0.0000181
+0.00%
$18,133 $210
Jul 24, 10 AM $0.0000185
+0.00%
$18,483 $242
Jul 24, 4 AM $0.0000184
-1.76%
$18,366 $202
Jul 23, 10 PM $0.0000186
+0.00%
$18,639 $259
Jul 23, 8 PM $0.0000189
+0.00%
$18,870 $324
Jul 23, 7 PM $0.0000192
-1.16%
$19,154 $548
Jul 23, 6 PM $0.0000195
+0.00%
$19,509 $847
Jul 23, 4 PM $0.0000196
+0.00%
$19,585 $1,281
Jul 23, 3 PM $0.0000198
+0.00%
$19,834 $1,475
Jul 23, 11 AM $0.0000201
-1.46%
$20,148 $1,883
Jul 23, 8 AM $0.0000202
+0.00%
$20,154 $2,304
Jul 23, 7 AM $0.0000201
+0.00%
$20,083 $2,873
Jul 23, 1 AM $0.0000204
-1.24%
$20,393 $9,977
Jul 22, 10 PM $0.0000208
+0.00%
$20,774 $13,295
Jul 22, 9 PM $0.0000207
-1.65%
$20,690 $13,548
Jul 22, 8 PM $0.0000213
-0.81%
$21,285 $14,813
Jul 22, 7 PM $0.0000213
-0.08%
$21,324 $15,852
Jul 22, 6 PM $0.000023
+1.13%
$22,966 $17,798
Jul 22, 5 PM $0.0000229
-6.29%
$22,867 $20,564
Jul 22, 4 PM $0.0000258
-2.03%
$25,790 $29,795
Jul 22, 3 PM $0.0000266
+0.00%
$26,645 $33,426
Jul 22, 2 PM $0.0000264
-2.25%
$26,446 $36,317
Jul 22, 1 PM $0.000027
+1.18%
$26,979 $48,389
Jul 22, 12 PM $0.0000267
-1.49%
$26,693 $50,269
Jul 22, 11 AM $0.0000273
-12.72%
$27,266 $54,563
Jul 22, 10 AM $0.000031
-1.53%
$30,983 $63,283
Jul 22, 9 AM $0.0000306
+0.00%
$30,635 $56,063
Jul 22, 8 AM $0.0000282
+0.04%
$28,162 $58,776
Jul 22, 7 AM $0.0000281
-1.89%
$28,056 $61,920
Jul 22, 6 AM $0.0000295
+0.00%
$29,490 $67,054
Jul 22, 5 AM $0.0000299
+0.00%
$29,946 $68,663
Jul 22, 4 AM $0.0000301
-1.15%
$30,117 $69,374
Jul 22, 3 AM $0.0000323
+222.56%
$32,267 $81,235
Jul 22, 1 AM $0.00001
-0.24%
$9,996 $30,370
Jul 22, 12 AM $0.0000102
-1.30%
$10,191 $36,954
Download