Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Privacy Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.0₅375
+0.00%
$3,745 $0
Sep 8, 3 PM $0.0₅364
+0.00%
$3,645 $0.1
Aug 20, 11 PM $0.0₅348
+0.00%
$3,481 $36
Jul 30, 8 PM $0.0₅298
+0.00%
$2,977 $10
Jul 29, 6 PM $0.0₅297
+0.00%
$2,973 $2
Jul 29, 9 AM $0.0₅298
+0.00%
$2,976 $4,112
Jul 28, 5 PM $0.0₅305
+1.94%
$3,053 $1,829
Jul 28, 3 PM $0.0₅298
+0.00%
$2,978 $2,789
Jul 25, 9 AM $0.0000169
+0.00%
$16,930 $251
Jul 25, 7 AM $0.000017
+0.00%
$16,985 $249
Jul 25, 6 AM $0.0000169
-0.26%
$16,932 $249
Jul 24, 9 PM $0.0000169
+0.00%
$16,934 $291
Jul 24, 7 PM $0.0000169
+0.00%
$16,943 $338
Jul 24, 6 PM $0.000017
+0.00%
$17,013 $366
Jul 24, 3 PM $0.0000174
+0.00%
$17,385 $243
Jul 24, 2 PM $0.0000181
+0.00%
$18,133 $210
Jul 24, 10 AM $0.0000185
+0.00%
$18,483 $242
Jul 24, 4 AM $0.0000184
-1.76%
$18,366 $202
Jul 23, 10 PM $0.0000186
+0.00%
$18,639 $259
Jul 23, 8 PM $0.0000189
+0.00%
$18,870 $324
Jul 23, 7 PM $0.0000192
-1.16%
$19,154 $548
Jul 23, 6 PM $0.0000195
+0.00%
$19,509 $847
Jul 23, 4 PM $0.0000196
+0.00%
$19,585 $1,281
Jul 23, 3 PM $0.0000198
+0.00%
$19,834 $1,475
Jul 23, 11 AM $0.0000201
-1.46%
$20,148 $1,883
Jul 23, 8 AM $0.0000202
+0.00%
$20,154 $2,304
Jul 23, 7 AM $0.0000201
+0.00%
$20,083 $2,873
Jul 23, 1 AM $0.0000204
-1.24%
$20,393 $9,977
Jul 22, 10 PM $0.0000208
+0.00%
$20,774 $13,295
Jul 22, 9 PM $0.0000207
-1.65%
$20,690 $13,548
Jul 22, 8 PM $0.0000213
-0.81%
$21,285 $14,813
Jul 22, 7 PM $0.0000213
-0.08%
$21,324 $15,852
Jul 22, 6 PM $0.000023
+1.13%
$22,966 $17,798
Jul 22, 5 PM $0.0000229
-6.29%
$22,867 $20,564
Jul 22, 4 PM $0.0000258
-2.03%
$25,790 $29,795
Jul 22, 3 PM $0.0000266
+0.00%
$26,645 $33,426
Jul 22, 2 PM $0.0000264
-2.25%
$26,446 $36,317
Jul 22, 1 PM $0.000027
+1.18%
$26,979 $48,389
Jul 22, 12 PM $0.0000267
-1.49%
$26,693 $50,269
Jul 22, 11 AM $0.0000273
-12.72%
$27,266 $54,563
Jul 22, 10 AM $0.000031
-1.53%
$30,983 $63,283
Jul 22, 9 AM $0.0000306
+0.00%
$30,635 $56,063
Jul 22, 8 AM $0.0000282
+0.04%
$28,162 $58,776
Jul 22, 7 AM $0.0000281
-1.89%
$28,056 $61,920
Jul 22, 6 AM $0.0000295
+0.00%
$29,490 $67,054
Jul 22, 5 AM $0.0000299
+0.00%
$29,946 $68,663
Jul 22, 4 AM $0.0000301
-1.15%
$30,117 $69,374
Jul 22, 3 AM $0.0000323
+222.56%
$32,267 $81,235
Jul 22, 1 AM $0.00001
-0.24%
$9,996 $30,370
Jul 22, 12 AM $0.0000102
-1.30%
$10,191 $36,954
Download