龍虎精神 Historical Data

龍虎精神 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅533
+0.00%
$ -- $ 694
Mar 29, 10 PM $ 0.0₅568
+0.00%
$ -- $ 1,581
Mar 29, 9 PM $ 0.0₅568
+0.00%
$ -- $ 1,578
Mar 29, 8 PM $ 0.0₅582
-0.07%
$ -- $ 1,527
Mar 29, 5 PM $ 0.0₅574
+0.00%
$ -- $ 1,704
Mar 29, 4 PM $ 0.0₅576
+0.02%
$ -- $ 1,698
Mar 29, 2 PM $ 0.0₅58
-1.79%
$ -- $ 1,840
Mar 29, 12 PM $ 0.0₅588
-0.16%
$ -- $ 2,107
Mar 29, 11 AM $ 0.0₅589
-0.04%
$ -- $ 2,103
Mar 29, 5 AM $ 0.0₅657
-2.18%
$ -- $ 5,008
Mar 29, 4 AM $ 0.0₅681
+5.29%
$ -- $ 4,929
Mar 29, 3 AM $ 0.0₅643
+0.00%
$ -- $ 4,979
Mar 28, 8 PM $ 0.0₅698
-0.23%
$ -- $ 4,421
Mar 28, 1 PM $ 0.0₅839
+0.00%
$ -- $ 5,490
Mar 28, 12 PM $ 0.0₅839
-0.80%
$ -- $ 5,561
Mar 28, 11 AM $ 0.0₅832
-2.67%
$ -- $ 5,580
Mar 28, 10 AM $ 0.0₅855
-0.97%
$ -- $ 5,532
Mar 28, 9 AM $ 0.0₅829
-0.87%
$ -- $ 5,344
Mar 28, 3 AM $ 0.0000102
+2.31%
$ -- $ 4,260
Mar 28, 2 AM $ 0.00001
-0.44%
$ -- $ 4,800
Mar 28, 1 AM $ 0.0000101
-0.01%
$ -- $ 4,953
Mar 28, 12 AM $ 0.0000101
-3.96%
$ -- $ 4,970
Mar 27, 11 PM $ 0.0000106
+0.00%
$ -- $ 5,082
Mar 27, 9 PM $ 0.0000108
+0.02%
$ -- $ 5,034
Mar 27, 2 PM $ 0.0000118
+0.00%
$ -- $ 4,135
Mar 27, 12 PM $ 0.0000114
-2.59%
$ -- $ 4,628
Mar 27, 11 AM $ 0.0000118
-0.36%
$ -- $ 4,915
Mar 27, 10 AM $ 0.0000119
-1.72%
$ -- $ 5,076
Mar 27, 3 AM $ 0.0000108
+0.64%
$ -- $ 52,797
Mar 27, 2 AM $ 0.0000109
+6.45%
$ -- $ 53,342
Mar 27, 1 AM $ 0.0000103
-1.04%
$ -- $ 53,498
Mar 27, 12 AM $ 0.0000106
-1.88%
$ -- $ 55,805
Mar 26, 11 PM $ 0.0000108
+4.03%
$ -- $ 58,811
Mar 26, 9 PM $ 0.0000103
+0.00%
$ -- $ 61,547
Mar 26, 7 PM $ 0.0000103
-0.11%
$ -- $ 63,281
Mar 26, 6 PM $ 0.0000103
-2.60%
$ -- $ 63,303
Mar 26, 5 PM $ 0.0000106
+0.00%
$ -- $ 63,672
Mar 26, 4 PM $ 0.0000105
-5.92%
$ -- $ 64,432
Mar 26, 3 PM $ 0.0000114
+0.51%
$ -- $ 66,457
Mar 26, 2 PM $ 0.0000114
-4.16%
$ -- $ 66,988
Mar 26, 1 PM $ 0.0000118
-4.61%
$ -- $ 70,575
Mar 26, 10 AM $ 0.0000129
-2.58%
$ -- $ 87,468
Mar 26, 9 AM $ 0.0000132
-1.91%
$ -- $ 45,723
Mar 26, 8 AM $ 0.0000135
-3.28%
$ -- $ 47,872
Mar 26, 7 AM $ 0.0000139
+0.00%
$ -- $ 49,318
Mar 26, 6 AM $ 0.0000137
-0.16%
$ -- $ 49,443
Mar 26, 12 AM $ 0.0000203
-3.35%
$ -- $ 70,476
Mar 25, 10 PM $ 0.00002
-2.94%
$ -- $ 74,112
Mar 25, 9 PM $ 0.0000213
-1.31%
$ -- $ 74,728
Mar 25, 8 PM $ 0.0000216
+4.12%
$ -- $ 75,291