HOPPY Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₇246
-5.80%
$ -- $ 50
Dec 12, 2024 $ 0.0₇26
-17.53%
$ -- $ 18
Dec 11, 2024 $ 0.0₇313
-31.90%
$ -- $ 116
Dec 10, 2024 $ 0.0₇455
+37.93%
$ -- $ 336
Dec 9, 2024 $ 0.0₇334
+101.44%
$ -- $ 191
Dec 8, 2024 $ 0.0₇153
-6.10%
$ -- $ 14
Dec 7, 2024 $ 0.0₇168
-74.20%
$ -- $ 351
Dec 6, 2024 $ 0.0₇643
-41.29%
$ -- $ 171
Dec 5, 2024 $ 0.0₆108
+118.11%
$ -- $ 638
Dec 3, 2024 $ 0.0₇324
-4.26%
$ -- $ 337
Dec 2, 2024 $ 0.0₇114
-63.59%
$ -- $ 55
Dec 1, 2024 $ 0.0₇313
+19.94%
$ -- $ 18
Nov 30, 2024 $ 0.0₇262
-0.40%
$ -- $ 75
Nov 29, 2024 $ 0.0₇266
+24.94%
$ -- $ 569
Nov 28, 2024 $ 0.0₇186
+27.07%
$ -- $ 12
Nov 27, 2024 $ 0.0₇147
+105.78%
$ -- $ 25
Nov 26, 2024 $ 0.0₈61
-73.98%
$ -- $ 113
Nov 25, 2024 $ 0.0₇234
+19.11%
$ -- $ 11
Nov 24, 2024 $ 0.0₇191
+3.40%
$ -- $ 715
Nov 23, 2024 $ 0.0₇317
+118.98%
$ -- $ 127
Nov 22, 2024 $ 0.0₇156
+13.53%
$ -- $ 4
Nov 21, 2024 $ 0.0₇136
+36.48%
$ -- $ 9
Nov 20, 2024 $ 0.0₇1
-53.80%
$ -- $ 92
Nov 19, 2024 $ 0.0₇221
+544.10%
$ -- $ 267
Download