MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,335 $ 4,043
Yesterday $ 0.0000183
-2.02%
$ -- $ 6,099
Aug 13, 2026 $ 0.0000197
-5.06%
$ 19,722 $ 6,753
Aug 12, 2026 $ 0.0000179
-5.30%
$ -- $ 2,434
Aug 11, 2026 $ 0.0000171
+1.44%
$ -- $ 1,014
Aug 10, 2026 $ 0.000015
-10.04%
$ -- $ 3,336
Aug 9, 2026 $ 0.0000174
+5.40%
$ 17,448 $ 2,968
Aug 8, 2026 $ 0.0000148
-13.61%
$ -- $ 2,449
Aug 7, 2026 $ 0.0000174
+11.31%
$ 17,370 $ 5,498
Aug 6, 2026 $ 0.0000167
+9.30%
$ 16,714 $ 2,386
Aug 5, 2026 $ 0.0000166
+30.41%
$ 16,557 $ 6,454
Aug 4, 2026 $ 0.0000115
-20.16%
$ 11,534 $ 5,472
Aug 3, 2026 $ 0.0000128
+41.02%
$ 12,802 $ 4,374
Aug 2, 2026 $ 0.0₅967
-6.38%
$ 9,673 $ 3,524
Aug 1, 2026 $ 0.0₅944
+17.48%
$ 9,439 $ 822
Jul 31, 2026 $ 0.0₅741
+2.01%
$ -- $ 873
Jul 30, 2026 $ 0.0₅699
-4.75%
$ 6,988 $ 206
Jul 23, 2026 $ 0.0₅485
+0.00%
$ -- $ 935
Jul 22, 2026 $ 0.0₅497
+8.07%
$ 4,968 $ 1,167
Jul 21, 2026 $ 0.0₅514
+3.46%
$ 5,137 $ 2,545
Jul 20, 2026 $ 0.0₅53
+20.26%
$ 5,300 $ 1,594
Jul 19, 2026 $ 0.0₅41
-4.23%
$ 4,101 $ 2,031
Jul 18, 2026 $ 0.0₅472
+11.48%
$ 4,719 $ 1,293
Jul 17, 2026 $ 0.0₅4
-7.95%
$ -- $ 542
Jul 16, 2026 $ 0.0₅377
-6.27%
$ 3,766 $ 943
Jul 15, 2026 $ 0.0₅369
-7.04%
$ 3,692 $ 824
Jul 14, 2026 $ 0.0₅346
-5.34%
$ 3,458 $ 463
Jul 13, 2026 $ 0.0₅325
+3.35%
$ 3,245 $ 735
Jul 12, 2026 $ 0.0₅293
+14.81%
$ 2,934 $ 227
Jul 11, 2026 $ 0.0₅245
-7.51%
$ 2,450 $ 167
Jul 10, 2026 $ 0.0₅251
-10.80%
$ 2,510 $ 357
Jul 9, 2026 $ 0.0₅28
-100.00%
$ 2,802 $ 555
Jul 8, 2026 $ 0.18
+14.96%
$ 179.6 million $ 36.62 million
Jul 7, 2026 $ 0.153
-14.46%
$ 153.34 million $ 20.61 million
Jul 6, 2026 $ 0.176
+10.35%
$ 176.35 million $ 41.96 million
Jul 5, 2026 $ 0.214
+27.84%
$ 214.13 million $ 61.69 million
Jul 4, 2026 $ 0.186
+0.00%
$ -- $ 48.87 million
Jul 3, 2026 $ 0.164
+28.51%
$ 163.63 million $ 35.93 million
Jul 2, 2026 $ 0.13
+10.73%
$ -- $ 42.21 million
Jul 1, 2026 $ 0.116
+6.25%
$ -- $ 37.35 million
Jun 30, 2026 $ 0.123
+4.00%
$ 123.33 million $ 24.45 million
Jun 28, 2026 $ 0.0778
+0.00%
$ -- $ 18.68 million
Jun 27, 2026 $ 0.0745
+2.63%
$ 74.47 million $ 12.39 million
Jun 26, 2026 $ 0.0801
+0.00%
$ 80.05 million $ 18.44 million
Jun 25, 2026 $ 0.0713
-1.53%
$ 71.29 million $ 17.96 million
Jun 24, 2026 $ 0.0785
+0.00%
$ -- $ 24.37 million
Jun 23, 2026 $ 0.068
-2.50%
$ 67.96 million $ 19.6 million
Jun 21, 2026 $ 0.0548
+0.00%
$ 54.8 million $ 8.33 million
Jun 18, 2026 $ 0.0401
+5.91%
$ -- $ 4.91 million
Jun 17, 2026 $ 0.0373
+0.00%
$ -- $ 7.01 million
Download