MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0141
+0.00%
$ -- $ 2.89 million
May 29, 2026 $ 0.0171
+8.99%
$ -- $ 3.17 million
May 28, 2026 $ 0.0112
+0.00%
$ 11.18 million $ 1.83 million
May 27, 2026 $ 0.00716
+0.00%
$ -- $ 1.8 million
May 26, 2026 $ 0.00575
+10.73%
$ 5.75 million $ 1.92 million
May 25, 2026 $ 0.0058
-5.13%
$ 5.8 million $ 2 million
May 24, 2026 $ 0.0058
-10.62%
$ 5.8 million $ 1.03 million
May 23, 2026 $ 0.00571
-35.35%
$ 5.71 million $ 3.13 million
May 22, 2026 $ 0.00602
+41.68%
$ -- $ 1.38 million
May 21, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 626,684
May 19, 2026 $ 0.00278
+4.48%
$ -- $ 186,564
May 18, 2026 $ 0.00218
+0.00%
$ -- $ 430,717
May 11, 2026 $ 0.00135
+21.05%
$ 1.35 million $ 371,377
May 6, 2026 $ 0.000698
+0.00%
$ 697,906 $ 87,561
May 5, 2026 $ 0.000649
+0.00%
$ -- $ 108,502
May 3, 2026 $ 0.000649
-1.24%
$ 649,489 $ 119,684
May 2, 2026 $ 0.000591
+12.86%
$ -- $ 132,442
May 1, 2026 $ 0.000567
+36.47%
$ 567,248 $ 170,037
Apr 28, 2026 $ 0.000261
-9.31%
$ -- $ 50,284
Apr 27, 2026 $ 0.000325
+8.92%
$ -- $ 92,851
Apr 26, 2026 $ 0.000257
+0.00%
$ 256,620 $ 19,463
Apr 24, 2026 $ 0.00024
+0.00%
$ -- $ 53,506
Apr 23, 2026 $ 0.000178
+0.00%
$ -- $ 22,373
Apr 21, 2026 $ 0.000186
+20.78%
$ 186,232 $ 37,553
Apr 20, 2026 $ 0.000159
+9.10%
$ -- $ 29,611
Apr 18, 2026 $ 0.000156
+0.00%
$ -- $ 34,302
Apr 17, 2026 $ 0.000133
+22.66%
$ 133,218 $ 23,399
Apr 16, 2026 $ 0.000108
+7.30%
$ -- $ 23,292
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 21,973
Apr 14, 2026 $ 0.000106
+11.00%
$ -- $ 14,631
Apr 12, 2026 $ 0.0000814
-0.06%
$ -- $ 18,562
Apr 9, 2026 $ 0.000082
+0.00%
$ -- $ 15,026
Apr 8, 2026 $ 0.0000678
+0.48%
$ -- $ 18,065
Apr 7, 2026 $ 0.000063
+23.60%
$ 62,978 $ 12,401
Apr 6, 2026 $ 0.0000504
+0.00%
$ -- $ 8,550
Apr 4, 2026 $ 0.000038
+0.00%
$ 37,997 $ 4,121
Apr 3, 2026 $ 0.0000355
+0.00%
$ -- $ 5,108
Apr 2, 2026 $ 0.0000312
-0.11%
$ 31,242 $ 5,491
Apr 1, 2026 $ 0.0000248
+16.10%
$ 24,759 $ 4,708
Mar 30, 2026 $ 0.00002
+16.83%
$ -- $ 4,764
Mar 29, 2026 $ 0.0000161
+22.57%
$ 16,060 $ 1,271
Mar 27, 2026 $ 0.0000138
-15.60%
$ 13,754 $ 1,951
Mar 24, 2026 $ 0.0000163
-0.66%
$ -- $ 5,402
Mar 22, 2026 $ 0.0000171
+2.54%
$ 17,102 $ 5,565
Mar 21, 2026 $ 0.0000163
+0.51%
$ 16,259 $ 7,610
Mar 20, 2026 $ 0.0000159
+1.39%
$ 15,872 $ 5,642
Mar 19, 2026 $ 0.0000165
-4.75%
$ 16,501 $ 2,368
Mar 17, 2026 $ 0.0000174
+0.00%
$ -- $ 4,585
Mar 16, 2026 $ 0.0000182
-1.06%
$ -- $ 4,066
Mar 15, 2026 $ 0.0000175
+0.26%
$ -- $ 12,134
Download