MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0141
+0.00%
$ 14.07 million $ 2.89 million
May 29, 5 AM $ 0.0171
+0.00%
$ 17.08 million $ 3.17 million
May 29, 4 AM $ 0.0157
+0.00%
$ 15.67 million $ 2.78 million
May 28, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 1.83 million
May 27, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 1.8 million
May 26, 6 PM $ 0.00575
-5.80%
$ 5.75 million $ 1.92 million
May 26, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 1.43 million
May 26, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 1.48 million
May 26, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 1.5 million
May 25, 11 PM $ 0.0058
+1.63%
$ 5.8 million $ 2 million
May 25, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 1.64 million
May 25, 3 AM $ 0.00566
-7.32%
$ 5.66 million $ 1.35 million
May 24, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 1.03 million
May 24, 8 AM $ 0.00648
+0.00%
$ 6.48 million $ 2.31 million
May 23, 8 PM $ 0.00571
-11.65%
$ 5.71 million $ 3.13 million
May 23, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 2.26 million
May 23, 11 AM $ 0.0101
+0.00%
$ 10.09 million $ 2.22 million
May 23, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 1.95 million
May 23, 7 AM $ 0.00884
+0.00%
$ 8.84 million $ 1.83 million
May 22, 3 PM $ 0.00602
+0.00%
$ 6.02 million $ 1.38 million
May 22, 2 PM $ 0.00532
+0.00%
$ 5.32 million $ 1.15 million
May 22, 9 AM $ 0.00452
+0.00%
$ 4.52 million $ 896,244
May 22, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 899,512
May 21, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 626,684
May 19, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 186,564
May 19, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 171,400
May 19, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 100,010
May 18, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 430,717
May 11, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 371,377
May 11, 9 PM $ 0.00127
+7.08%
$ 1.27 million $ 353,935
May 11, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 251,578
May 11, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 228,855
May 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 179,804
May 6, 9 PM $ 0.000698
+0.00%
$ 697,906 $ 87,561
May 5, 6 AM $ 0.000649
+0.00%
$ 648,756 $ 108,502
May 3, 6 PM $ 0.000649
+0.00%
$ 649,489 $ 119,684
May 3, 3 AM $ 0.000658
+0.00%
$ 657,645 $ 106,883
May 2, 12 PM $ 0.000591
+0.00%
$ 590,959 $ 132,442
May 2, 6 AM $ 0.000519
+0.00%
$ 518,935 $ 164,310
May 2, 12 AM $ 0.000524
+0.00%
$ 523,604 $ 190,655
May 1, 8 PM $ 0.000567
+3.66%
$ 567,248 $ 170,037
May 1, 12 PM $ 0.000447
+0.00%
$ 447,346 $ 108,675
May 1, 2 AM $ 0.000416
+0.00%
$ 415,652 $ 28,941
Apr 28, 6 AM $ 0.000261
-9.31%
$ 261,314 $ 50,284
Apr 27, 9 AM $ 0.000325
+0.00%
$ 325,103 $ 92,851
Apr 27, 4 AM $ 0.000325
+8.80%
$ 325,208 $ 65,518
Apr 27, 12 AM $ 0.000298
+0.00%
$ 298,479 $ 37,893
Apr 26, 6 PM $ 0.000257
+0.00%
$ 256,620 $ 19,463
Apr 24, 6 AM $ 0.00024
+0.00%
$ 240,405 $ 53,506
Apr 23, 4 AM $ 0.000178
+0.00%
$ 177,786 $ 22,373
Download