MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000174
+92.19%
$ 17,448 $ 29,503
Jul 27 $ 0.0₅967
+31.85%
$ 9,673 $ 5,417
Jul 20 $ 0.0₅485
+10.06%
$ -- $ 5,016
Jul 13 $ 0.0₅41
+30.60%
$ 4,101 $ 5,816
Jul 6 $ 0.0₅245
-100.00%
$ 2,934 $ 92.56 million
Jun 29 $ 0.214
+80.57%
$ 214.13 million $ 89.4 million
Jun 22 $ 0.0745
+6.84%
$ -- $ 23.63 million
Jun 15 $ 0.0401
+31.83%
$ 54.8 million $ 8.92 million
Jun 8 $ 0.0438
-24.38%
$ 31.5 million $ 43.32 million
Jun 1 $ 0.0199
+15.28%
$ 59.39 million $ 22.68 million
May 25 $ 0.0141
+130.26%
$ 19.48 million $ 2.86 million
May 18 $ 0.00571
+162.21%
$ 5.8 million $ 1.54 million
May 11 $ 0.00135
+21.05%
$ -- $ 220,433
May 4 $ 0.000698
+7.58%
$ -- $ 37,625
Apr 27 $ 0.000591
+97.99%
$ 649,489 $ 81,342
Apr 20 $ 0.00024
+65.33%
$ 256,620 $ 143,043
Apr 13 $ 0.000156
+62.52%
$ -- $ 117,597
Apr 6 $ 0.000082
+62.92%
$ -- $ 54,041
Mar 30 $ 0.000038
+121.49%
$ -- $ 24,192
Mar 23 $ 0.0000138
-16.14%
$ 16,060 $ 7,353
Mar 16 $ 0.0000171
-6.99%
$ 17,102 $ 29,836
Mar 9 $ 0.0000188
+115.00%
$ -- $ 62,099
Mar 2 $ 0.0₅388
-84.17%
$ -- $ 63,970
Feb 23 $ 0.0000244
-76.52%
$ 24,431 $ 180,360
Feb 16 $ 0.000133
+70.77%
$ 103,833 $ 260,032
Feb 9 $ 0.0000821
-74.39%
$ 78,263 $ 238,743
Feb 2 $ 0.000339
+19.76%
$ 328,046 $ 367,559
Jan 26 $ 0.000214
+28.37%
$ 284,426 $ 316,345
Jan 19 $ 0.000217
+25.60%
$ 164,449 $ 643,417
Jan 12 $ 0.000254
+927.49%
$ 162,543 $ 145,080
Jan 5 $ 0.0000261
+7.87%
$ 24,483 $ 90,614
Dec 29 $ 0.0000206
-4.99%
$ 24,273 $ 484,904
Dec 22 $ 0.0000225
-23.04%
$ 21,981 $ 762,244
Dec 15 $ 0.0000317
-36.45%
$ 28,840 $ 736,350
Dec 8 $ 0.0000582
-38.71%
$ 50,491 $ 568,862
Download