MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000532
-0.09%
$ 53,194 $ 456
Feb 19, 12 PM $ 0.0000514
+0.00%
$ 51,415 $ 41,600
Feb 19, 11 AM $ 0.0000534
+0.00%
$ 53,383 $ 41,408
Feb 19, 9 AM $ 0.0000537
-9.07%
$ 53,651 $ 39,862
Feb 19, 8 AM $ 0.0000597
+13.27%
$ 59,658 $ 38,356
Feb 19, 7 AM $ 0.0000568
+2.86%
$ 56,781 $ 34,018
Feb 19, 6 AM $ 0.0000539
-3.30%
$ 53,891 $ 32,476
Feb 19, 5 AM $ 0.0000586
+0.00%
$ 58,589 $ 32,338
Feb 19, 4 AM $ 0.000063
-2.05%
$ 62,964 $ 31,469
Feb 19, 3 AM $ 0.0000616
+5.67%
$ 61,610 $ 31,498
Feb 19, 2 AM $ 0.0000582
+20.84%
$ 58,169 $ 30,488
Feb 19, 1 AM $ 0.0000532
+0.00%
$ 53,152 $ 28,082
Feb 19, 12 AM $ 0.0000576
+0.00%
$ -- $ 26,158
Feb 18, 11 PM $ 0.0000546
-14.11%
$ 55,815 $ 26,013
Feb 18, 10 PM $ 0.0000623
-1.97%
$ 62,302 $ 24,455
Feb 18, 9 PM $ 0.000064
-8.86%
$ 63,998 $ 23,890
Feb 18, 8 PM $ 0.0000709
+19.59%
$ 70,919 $ 22,435
Feb 18, 7 PM $ 0.0000636
-1.96%
$ 63,620 $ 20,125
Feb 18, 5 PM $ 0.0000678
+1.47%
$ 67,787 $ 18,137
Feb 18, 4 PM $ 0.0000673
+0.00%
$ 67,259 $ 17,835
Feb 18, 2 PM $ 0.0000796
+0.00%
$ 79,647 $ 16,228
Feb 18, 1 PM $ 0.0000836
+2.42%
$ 83,625 $ 14,673
Feb 18, 11 AM $ 0.0000807
-5.60%
$ 80,729 $ 13,031
Feb 18, 10 AM $ 0.0000952
+0.00%
$ 95,239 $ 11,670
Feb 18, 9 AM $ 0.0000828
+15.48%
$ 82,848 $ 10,223
Feb 18, 8 AM $ 0.0000713
-1.64%
$ 71,301 $ 7,210
Feb 18, 7 AM $ 0.0000719
-8.11%
$ 71,916 $ 6,424
Feb 18, 6 AM $ 0.0000683
-4.70%
$ 68,661 $ 4,365
Feb 18, 5 AM $ 0.0000719
-0.51%
$ 71,869 $ 3,542
Feb 18, 4 AM $ 0.0000734
+1.91%
$ 73,359 $ 3,097
Feb 18, 3 AM $ 0.0000723
+12.28%
$ 72,319 $ 2,365
Feb 18, 2 AM $ 0.0000645
+4.45%
$ 64,549 $ 43,175
Feb 18, 1 AM $ 0.000062
+3.75%
$ 62,004 $ 41,476
Feb 18, 12 AM $ 0.0000601
-0.27%
$ 60,057 $ 40,738
Feb 17, 11 PM $ 0.000064
+0.05%
$ 64,181 $ 40,266
Feb 17, 9 PM $ 0.0000706
-9.81%
$ 70,574 $ 39,229
Feb 17, 8 PM $ 0.0000783
+2.91%
$ 78,318 $ 37,694
Feb 17, 7 PM $ 0.0000766
-7.06%
$ 76,649 $ 36,804
Feb 17, 6 PM $ 0.0000826
+2.22%
$ 82,624 $ 36,273
Feb 17, 5 PM $ 0.0000812
-9.67%
$ 81,155 $ 35,617
Feb 17, 4 PM $ 0.0000884
-9.85%
$ 88,428 $ 34,466
Feb 17, 3 PM $ 0.0000974
-6.47%
$ 97,370 $ 32,280
Feb 17, 2 PM $ 0.000104
+1.55%
$ 104,043 $ 31,787
Feb 17, 1 PM $ 0.0000997
-20.25%
$ 99,728 $ 31,624
Feb 17, 12 PM $ 0.000124
-1.27%
$ 123,736 $ 29,224
Feb 17, 11 AM $ 0.000126
+14.52%
$ 125,542 $ 28,337
Feb 17, 10 AM $ 0.000109
-8.77%
$ 108,623 $ 24,023
Feb 17, 9 AM $ 0.000119
+14.24%
$ 118,916 $ 21,993
Feb 17, 8 AM $ 0.000103
-5.76%
$ 102,734 $ 18,293
Feb 17, 7 AM $ 0.0000985
-6.58%
$ 98,548 $ 16,419