MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000103
+26.72%
$ 103,233 $ 15,535
Feb 17, 5 AM $ 0.0000817
-8.34%
$ 81,685 $ 12,788
Feb 17, 4 AM $ 0.0000884
-10.73%
$ 88,382 $ 11,892
Feb 17, 3 AM $ 0.0000979
-0.11%
$ 97,892 $ 9,841
Feb 17, 2 AM $ 0.0000929
+0.00%
$ 92,884 $ 35,492
Feb 17, 1 AM $ 0.0000916
-12.12%
$ 91,624 $ 35,353
Feb 17, 12 AM $ 0.000105
-2.48%
$ 105,019 $ 33,943
Feb 16, 11 PM $ 0.0000925
-12.07%
$ 92,517 $ 31,953
Feb 16, 10 PM $ 0.000106
-11.66%
$ 105,767 $ 29,632
Feb 16, 9 PM $ 0.000119
+0.49%
$ 118,903 $ 28,127
Feb 16, 8 PM $ 0.00012
+24.10%
$ 119,723 $ 27,707
Feb 16, 7 PM $ 0.0000963
+0.12%
$ 96,317 $ 25,090
Feb 16, 6 PM $ 0.0000954
-2.13%
$ 95,425 $ 24,279
Feb 16, 5 PM $ 0.0000986
+2.21%
$ 98,576 $ 23,633
Feb 16, 4 PM $ 0.0000965
+0.86%
$ 96,501 $ 22,616
Feb 16, 3 PM $ 0.000096
+0.27%
$ 96,038 $ 21,084
Feb 16, 2 PM $ 0.0000967
+15.45%
$ 96,671 $ 20,192
Feb 16, 1 PM $ 0.0000863
+3.65%
$ 86,272 $ 17,345
Feb 16, 12 PM $ 0.000073
-1.23%
$ 72,963 $ 15,838
Feb 16, 11 AM $ 0.0000759
+0.00%
$ 75,906 $ 15,306
Feb 16, 10 AM $ 0.0000687
-2.41%
$ 68,706 $ 14,612
Feb 16, 9 AM $ 0.0000695
+11.81%
$ 69,464 $ 13,441
Feb 16, 8 AM $ 0.0000619
-9.50%
$ 61,907 $ 12,326
Feb 16, 7 AM $ 0.0000683
-3.69%
$ 68,341 $ 11,440
Feb 16, 6 AM $ 0.0000719
-11.45%
$ 71,912 $ 10,669
Feb 16, 5 AM $ 0.0000802
+6.49%
$ 80,517 $ 9,227
Feb 16, 4 AM $ 0.0000744
-2.25%
$ 74,365 $ 7,287
Feb 16, 3 AM $ 0.0000774
-0.34%
$ 77,363 $ 6,614
Feb 16, 2 AM $ 0.0000787
+8.25%
$ 78,717 $ 19,074
Feb 16, 1 AM $ 0.0000736
+0.25%
$ 73,605 $ 18,005
Feb 16, 12 AM $ 0.000074
-5.20%
$ 73,976 $ 17,317
Feb 15, 11 PM $ 0.0000783
-0.50%
$ 78,263 $ 16,822
Feb 15, 10 PM $ 0.0000806
-2.83%
$ 80,591 $ 16,351
Feb 15, 9 PM $ 0.0000843
-8.48%
$ 84,306 $ 15,737
Feb 15, 8 PM $ 0.0000924
+8.49%
$ 92,428 $ 13,889
Feb 15, 7 PM $ 0.0000861
-0.31%
$ 86,142 $ 12,001
Feb 15, 6 PM $ 0.0000866
-2.97%
$ 86,560 $ 11,578
Feb 15, 5 PM $ 0.0000907
+13.88%
$ 90,673 $ 10,506
Feb 15, 4 PM $ 0.0000795
-14.23%
$ 79,482 $ 8,266
Feb 15, 3 PM $ 0.0000925
-1.68%
$ 92,502 $ 7,264
Feb 15, 2 PM $ 0.0000953
+0.82%
$ 95,472 $ 5,993
Feb 15, 1 PM $ 0.0000947
+1.62%
$ 94,699 $ 5,293
Feb 15, 12 PM $ 0.0000936
-2.50%
$ 93,619 $ 4,339
Feb 15, 11 AM $ 0.0000964
+9.69%
$ 96,450 $ 3,759
Feb 15, 10 AM $ 0.0000803
+1.63%
$ 80,349 $ 1,603
Feb 15, 9 AM $ 0.0000791
+0.04%
$ 79,694 $ 247
Feb 15, 8 AM $ 0.0000792
-10.69%
$ 79,160 $ 30,530
Feb 15, 7 AM $ 0.0000865
+1.26%
$ 86,515 $ 15,897
Feb 15, 6 AM $ 0.0000852
+1.54%
$ 85,224 $ 14,632
Feb 15, 5 AM $ 0.0000842
+6.92%
$ 82,518 $ 13,846