MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000079
-3.23%
$ 78,990 $ 12,640
Feb 15, 3 AM $ 0.000082
+0.24%
$ 82,039 $ 11,629
Feb 15, 2 AM $ 0.0000846
+0.12%
$ 84,591 $ 43,122
Feb 15, 1 AM $ 0.0000848
+3.35%
$ 84,799 $ 42,174
Feb 15, 12 AM $ 0.0000833
+2.80%
$ 83,324 $ 41,232
Feb 14, 11 PM $ 0.0000821
-2.02%
$ 82,100 $ 39,890
Feb 14, 10 PM $ 0.0000849
-11.64%
$ 84,931 $ 38,314
Feb 14, 9 PM $ 0.0000946
-8.33%
$ 94,579 $ 37,600
Feb 14, 8 PM $ 0.000103
+7.38%
$ 103,065 $ 36,230
Feb 14, 7 PM $ 0.0000931
-16.19%
$ 93,069 $ 34,880
Feb 14, 6 PM $ 0.000111
-8.50%
$ 110,883 $ 32,950
Feb 14, 5 PM $ 0.00012
+1.86%
$ 120,103 $ 30,518
Feb 14, 4 PM $ 0.000117
-6.08%
$ 117,336 $ 30,287
Feb 14, 3 PM $ 0.000129
+0.81%
$ 128,977 $ 29,021
Feb 14, 2 PM $ 0.00013
+1.64%
$ 130,153 $ 28,434
Feb 14, 1 PM $ 0.000128
+0.00%
$ 128,032 $ 27,346
Feb 14, 12 PM $ 0.000136
+15.78%
$ 136,157 $ 26,151
Feb 14, 11 AM $ 0.000118
-1.16%
$ 118,037 $ 23,630
Feb 14, 10 AM $ 0.000119
+7.72%
$ 119,445 $ 21,980
Feb 14, 9 AM $ 0.000111
-2.14%
$ 111,150 $ 20,345
Feb 14, 8 AM $ 0.000113
+11.19%
$ 113,289 $ 19,673
Feb 14, 7 AM $ 0.000103
-10.15%
$ 102,780 $ 18,082
Feb 14, 6 AM $ 0.000115
-1.08%
$ 114,547 $ 16,166
Feb 14, 5 AM $ 0.000121
-10.18%
$ 124,454 $ 15,154
Feb 14, 4 AM $ 0.00013
+6.34%
$ 130,132 $ 13,095
Feb 14, 3 AM $ 0.000121
+12.57%
$ 121,239 $ 10,939
Feb 14, 2 AM $ 0.000112
-0.81%
$ 112,137 $ 34,512
Feb 14, 1 AM $ 0.000113
+5.90%
$ 113,032 $ 33,878
Feb 14, 12 AM $ 0.000107
+13.57%
$ 106,927 $ 32,571
Feb 13, 11 PM $ 0.0000939
+14.74%
$ 93,932 $ 31,040
Feb 13, 10 PM $ 0.0000802
+4.93%
$ 80,201 $ 28,793
Feb 13, 9 PM $ 0.0000761
+8.05%
$ 76,113 $ 28,162
Feb 13, 8 PM $ 0.0000692
-1.45%
$ 69,181 $ 27,013
Feb 13, 7 PM $ 0.0000711
-4.31%
$ 71,053 $ 25,306
Feb 13, 6 PM $ 0.0000742
+0.71%
$ 74,224 $ 24,755
Feb 13, 5 PM $ 0.000074
-2.93%
$ 73,972 $ 23,449
Feb 13, 4 PM $ 0.0000767
+8.13%
$ 76,701 $ 22,959
Feb 13, 3 PM $ 0.000067
-1.48%
$ 66,963 $ 20,548
Feb 13, 2 PM $ 0.000068
-1.97%
$ 67,957 $ 19,607
Feb 13, 1 PM $ 0.0000677
+20.93%
$ 65,780 $ 18,602
Feb 13, 12 PM $ 0.0000566
-3.02%
$ 56,614 $ 14,108
Feb 13, 11 AM $ 0.0000585
-3.30%
$ 58,451 $ 13,688
Feb 13, 10 AM $ 0.0000605
-2.52%
$ 60,483 $ 13,167
Feb 13, 9 AM $ 0.0000627
+0.19%
$ 62,688 $ 12,414
Feb 13, 8 AM $ 0.0000635
+2.32%
$ 63,483 $ 11,784
Feb 13, 7 AM $ 0.0000608
-2.43%
$ 60,775 $ 10,216
Feb 13, 6 AM $ 0.0000624
-3.77%
$ 62,367 $ 9,915
Feb 13, 5 AM $ 0.000066
-7.01%
$ 66,418 $ 9,123
Feb 13, 4 AM $ 0.0000714
-1.88%
$ 71,376 $ 8,246
Feb 13, 3 AM $ 0.0000742
-5.30%
$ 74,224 $ 7,754