MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000078
+10.65%
$ 77,978 $ 16,661
Feb 13, 1 AM $ 0.0000701
-18.03%
$ 70,114 $ 15,805
Feb 13, 12 AM $ 0.0000837
-4.03%
$ 83,684 $ 13,913
Feb 12, 11 PM $ 0.0000864
+1.68%
$ 86,409 $ 13,007
Feb 12, 10 PM $ 0.0000836
+11.65%
$ 83,648 $ 12,475
Feb 12, 9 PM $ 0.0000752
-6.47%
$ 75,173 $ 10,540
Feb 12, 8 PM $ 0.0000812
+1.49%
$ 81,192 $ 9,248
Feb 12, 7 PM $ 0.000079
-7.06%
$ 79,043 $ 8,742
Feb 12, 6 PM $ 0.0000835
+1.72%
$ 83,545 $ 7,797
Feb 12, 5 PM $ 0.0000894
-7.70%
$ 89,403 $ 6,956
Feb 12, 4 PM $ 0.0000975
+1.60%
$ 96,123 $ 5,502
Feb 12, 3 PM $ 0.0000969
-16.98%
$ 96,938 $ 4,837
Feb 12, 2 PM $ 0.00012
+2.88%
$ 119,512 $ 3,140
Feb 12, 1 PM $ 0.000116
+11.20%
$ 116,304 $ 1,969
Feb 12, 12 PM $ 0.000105
-0.47%
$ 104,619 $ 18,622
Feb 12, 11 AM $ 0.000106
-3.46%
$ 105,758 $ 17,846
Feb 12, 10 AM $ 0.000112
+12.29%
$ 111,996 $ 17,178
Feb 12, 9 AM $ 0.000103
+0.36%
$ 103,285 $ 13,249
Feb 12, 8 AM $ 0.000104
-0.39%
$ 104,686 $ 12,351
Feb 12, 7 AM $ 0.000105
-0.30%
$ 104,996 $ 10,502
Feb 12, 6 AM $ 0.000106
+0.22%
$ 105,698 $ 10,209
Feb 12, 5 AM $ 0.000106
-0.06%
$ 105,676 $ 9,529
Feb 12, 4 AM $ 0.000103
+1.14%
$ 103,405 $ 9,118
Feb 12, 3 AM $ 0.000102
+1.01%
$ 102,453 $ 8,678
Feb 12, 2 AM $ 0.000102
-2.56%
$ 101,729 $ 30,800
Feb 12, 1 AM $ 0.000105
+0.82%
$ 104,543 $ 30,225
Feb 12, 12 AM $ 0.000102
+13.08%
$ 102,275 $ 28,964
Feb 11, 11 PM $ 0.0000906
+0.66%
$ 90,640 $ 26,995
Feb 11, 10 PM $ 0.0000892
+0.93%
$ 89,204 $ 26,864
Feb 11, 9 PM $ 0.0000896
-6.49%
$ 89,571 $ 26,566
Feb 11, 8 PM $ 0.0000959
-6.19%
$ 95,905 $ 25,129
Feb 11, 7 PM $ 0.000104
-5.96%
$ 103,713 $ 24,220
Feb 11, 6 PM $ 0.000109
+15.16%
$ 109,226 $ 23,520
Feb 11, 5 PM $ 0.0000957
-10.78%
$ 95,708 $ 21,813
Feb 11, 4 PM $ 0.000108
+1.12%
$ 107,800 $ 20,373
Feb 11, 3 PM $ 0.000108
-2.59%
$ 107,917 $ 19,173
Feb 11, 2 PM $ 0.000112
-8.95%
$ 111,591 $ 19,036
Feb 11, 1 PM $ 0.000122
-2.29%
$ 121,895 $ 18,007
Feb 11, 12 PM $ 0.000125
-4.14%
$ 124,580 $ 17,729
Feb 11, 11 AM $ 0.000128
+6.71%
$ 128,204 $ 17,126
Feb 11, 10 AM $ 0.000121
-3.50%
$ 120,985 $ 15,459
Feb 11, 9 AM $ 0.000122
+6.18%
$ 121,949 $ 14,511
Feb 11, 8 AM $ 0.000115
+26.07%
$ 115,171 $ 12,712
Feb 11, 7 AM $ 0.000091
-5.49%
$ 91,019 $ 10,472
Feb 11, 6 AM $ 0.0000949
+17.75%
$ 94,885 $ 9,400
Feb 11, 5 AM $ 0.0000795
-0.06%
$ 79,471 $ 7,510
Feb 11, 4 AM $ 0.0000794
-1.60%
$ 79,430 $ 7,402
Feb 11, 3 AM $ 0.0000865
+2.99%
$ 86,547 $ 6,784
Feb 11, 2 AM $ 0.0000852
+5.40%
$ 85,204 $ 80,386
Feb 11, 1 AM $ 0.0000804
-11.16%
$ 80,377 $ 80,149