MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000899
-1.25%
$ 89,884 $ 78,522
Feb 10, 11 PM $ 0.0000911
-4.70%
$ 91,107 $ 78,339
Feb 10, 10 PM $ 0.0000948
-7.88%
$ 94,820 $ 77,534
Feb 10, 9 PM $ 0.000105
-10.29%
$ 105,061 $ 76,102
Feb 10, 8 PM $ 0.000119
+9.66%
$ 119,134 $ 75,079
Feb 10, 7 PM $ 0.000107
+1.95%
$ 106,980 $ 72,974
Feb 10, 6 PM $ 0.0001
+9.28%
$ 100,435 $ 70,858
Feb 10, 5 PM $ 0.0000925
-1.99%
$ 92,513 $ 69,921
Feb 10, 4 PM $ 0.0000946
-3.84%
$ 94,554 $ 69,293
Feb 10, 3 PM $ 0.0000962
-9.70%
$ 96,186 $ 68,039
Feb 10, 2 PM $ 0.000107
-7.17%
$ 107,496 $ 67,039
Feb 10, 1 PM $ 0.000116
+7.31%
$ 115,928 $ 66,351
Feb 10, 12 PM $ 0.00011
-11.34%
$ 109,893 $ 65,296
Feb 10, 11 AM $ 0.000124
-3.31%
$ 124,207 $ 64,184
Feb 10, 10 AM $ 0.000129
-9.02%
$ 128,794 $ 63,560
Feb 10, 9 AM $ 0.000142
-1.30%
$ 142,384 $ 62,100
Feb 10, 8 AM $ 0.000142
-4.45%
$ 141,674 $ 60,223
Feb 10, 7 AM $ 0.00015
-4.40%
$ 149,865 $ 57,612
Feb 10, 6 AM $ 0.000155
-5.73%
$ 154,608 $ 57,080
Feb 10, 5 AM $ 0.000165
+3.49%
$ 164,516 $ 56,486
Feb 10, 4 AM $ 0.000163
-2.57%
$ 163,350 $ 55,212
Feb 10, 3 AM $ 0.00015
-0.03%
$ 150,403 $ 53,247
Feb 10, 2 AM $ 0.000152
-7.13%
$ 152,058 $ 53,243
Feb 10, 1 AM $ 0.000165
+7.82%
$ 164,777 $ 52,044
Feb 10, 12 AM $ 0.000154
-6.15%
$ 153,939 $ 50,882
Feb 9, 11 PM $ 0.000162
-3.42%
$ 162,418 $ 49,471
Feb 9, 10 PM $ 0.000169
-0.50%
$ 169,256 $ 48,532
Feb 9, 9 PM $ 0.000171
+1.16%
$ 170,794 $ 47,870
Feb 9, 8 PM $ 0.000169
-0.19%
$ 169,318 $ 45,637
Feb 9, 7 PM $ 0.000171
-2.11%
$ 171,221 $ 45,042
Feb 9, 6 PM $ 0.000178
+0.22%
$ 178,444 $ 41,820
Feb 9, 5 PM $ 0.000179
+1.79%
$ 178,870 $ 41,202
Feb 9, 4 PM $ 0.000176
-1.68%
$ 175,872 $ 40,167
Feb 9, 3 PM $ 0.000193
-0.99%
$ 193,464 $ 37,901
Feb 9, 2 PM $ 0.000198
+4.71%
$ 197,535 $ 37,256
Feb 9, 1 PM $ 0.000189
-6.57%
$ 188,903 $ 35,616
Feb 9, 12 PM $ 0.000203
-1.08%
$ 203,204 $ 34,669
Feb 9, 11 AM $ 0.000204
-6.51%
$ 204,082 $ 33,576
Feb 9, 10 AM $ 0.000221
-3.41%
$ 220,731 $ 32,115
Feb 9, 9 AM $ 0.000246
-0.19%
$ 245,576 $ 30,594
Feb 9, 8 AM $ 0.000245
-2.27%
$ 245,134 $ 30,117
Feb 9, 7 AM $ 0.000253
-11.84%
$ 252,659 $ 29,165
Feb 9, 6 AM $ 0.000293
-8.60%
$ 292,536 $ 25,689
Feb 9, 5 AM $ 0.000313
+1.00%
$ 313,380 $ 23,978
Feb 9, 4 AM $ 0.000316
+1.98%
$ 315,648 $ 19,678
Feb 9, 3 AM $ 0.000308
+4.40%
$ 308,270 $ 19,190
Feb 9, 2 AM $ 0.000293
-11.42%
$ 292,620 $ 56,339
Feb 9, 1 AM $ 0.000335
+3.66%
$ 334,610 $ 53,824
Feb 9, 12 AM $ 0.000319
-0.41%
$ 319,238 $ 52,963
Feb 8, 11 PM $ 0.000323
-3.56%
$ 328,046 $ 52,750