MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000334
-5.53%
$ 334,350 $ 51,523
Feb 8, 9 PM $ 0.000353
+0.24%
$ 352,693 $ 49,868
Feb 8, 8 PM $ 0.000348
+0.07%
$ 347,737 $ 47,057
Feb 8, 7 PM $ 0.000345
+8.40%
$ 344,816 $ 44,170
Feb 8, 6 PM $ 0.000315
+4.69%
$ 315,409 $ 41,387
Feb 8, 5 PM $ 0.000304
-0.50%
$ 304,182 $ 39,367
Feb 8, 4 PM $ 0.00031
+1.10%
$ 309,652 $ 37,676
Feb 8, 3 PM $ 0.000307
-1.27%
$ 307,170 $ 37,606
Feb 8, 2 PM $ 0.000305
-1.60%
$ 304,614 $ 37,095
Feb 8, 1 PM $ 0.000307
-7.00%
$ 306,641 $ 35,329
Feb 8, 12 PM $ 0.000307
+11.61%
$ 306,805 $ 32,543
Feb 8, 11 AM $ 0.000277
+4.11%
$ 277,467 $ 30,272
Feb 8, 10 AM $ 0.000267
-5.04%
$ 267,418 $ 29,238
Feb 8, 9 AM $ 0.000286
-2.28%
$ 286,019 $ 27,617
Feb 8, 8 AM $ 0.000292
-0.77%
$ 292,215 $ 27,456
Feb 8, 7 AM $ 0.000293
-5.37%
$ 292,793 $ 26,115
Feb 8, 6 AM $ 0.00031
+0.71%
$ 310,496 $ 24,957
Feb 8, 5 AM $ 0.000309
+0.09%
$ 309,108 $ 23,981
Feb 8, 4 AM $ 0.000332
-9.11%
$ 332,184 $ 22,221
Feb 8, 3 AM $ 0.000368
-1.74%
$ 367,933 $ 20,590
Feb 8, 2 AM $ 0.00037
-4.21%
$ 370,500 $ 59,366
Feb 8, 1 AM $ 0.000387
-2.37%
$ 386,988 $ 56,746
Feb 8, 12 AM $ 0.000377
+3.27%
$ 377,469 $ 55,781
Feb 7, 11 PM $ 0.000339
-2.70%
$ 344,541 $ 52,161
Feb 7, 10 PM $ 0.000341
-4.08%
$ 341,475 $ 51,433
Feb 7, 9 PM $ 0.000379
+8.80%
$ 379,190 $ 48,406
Feb 7, 8 PM $ 0.000351
-2.82%
$ 350,660 $ 46,828
Feb 7, 7 PM $ 0.000358
-4.00%
$ 358,378 $ 46,120
Feb 7, 6 PM $ 0.000369
-4.58%
$ 369,375 $ 44,999
Feb 7, 5 PM $ 0.000386
+9.88%
$ 386,386 $ 43,496
Feb 7, 4 PM $ 0.000355
+0.23%
$ 355,191 $ 39,617
Feb 7, 3 PM $ 0.000356
-1.23%
$ 355,750 $ 39,405
Feb 7, 2 PM $ 0.000363
-1.66%
$ 363,345 $ 38,276
Feb 7, 1 PM $ 0.000381
-0.98%
$ 380,850 $ 37,060
Feb 7, 12 PM $ 0.000386
-1.61%
$ 386,458 $ 35,415
Feb 7, 11 AM $ 0.000394
-6.99%
$ 393,740 $ 33,465
Feb 7, 10 AM $ 0.00042
+9.42%
$ 420,029 $ 31,686
Feb 7, 9 AM $ 0.000379
-3.58%
$ 379,289 $ 29,781
Feb 7, 8 AM $ 0.000383
-0.90%
$ 383,004 $ 28,379
Feb 7, 7 AM $ 0.000401
-8.16%
$ 400,954 $ 25,987
Feb 7, 6 AM $ 0.000441
+2.70%
$ 441,167 $ 24,760
Feb 7, 5 AM $ 0.000431
+0.55%
$ 431,102 $ 24,237
Feb 7, 4 AM $ 0.000455
+8.36%
$ 454,849 $ 20,661
Feb 7, 3 AM $ 0.000422
-0.61%
$ 422,098 $ 18,478
Feb 7, 2 AM $ 0.000429
-1.18%
$ 429,190 $ 59,197
Feb 7, 1 AM $ 0.000436
+8.86%
$ 433,319 $ 58,177
Feb 7, 12 AM $ 0.000397
-5.47%
$ 396,976 $ 53,640
Feb 6, 11 PM $ 0.000418
-8.15%
$ 415,425 $ 51,990
Feb 6, 10 PM $ 0.000449
+3.82%
$ 448,796 $ 49,982
Feb 6, 9 PM $ 0.000437
-7.33%
$ 437,111 $ 48,329