MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000477
+6.02%
$ 476,785 $ 46,161
Feb 6, 7 PM $ 0.000447
-6.75%
$ 447,284 $ 44,789
Feb 6, 6 PM $ 0.00051
-4.06%
$ 514,365 $ 41,422
Feb 6, 5 PM $ 0.000545
+2.81%
$ 544,615 $ 39,210
Feb 6, 4 PM $ 0.000542
+5.72%
$ 541,820 $ 36,517
Feb 6, 3 PM $ 0.00051
+6.26%
$ 509,637 $ 34,674
Feb 6, 2 PM $ 0.000476
+11.29%
$ 476,334 $ 30,162
Feb 6, 1 PM $ 0.000429
-3.44%
$ 429,169 $ 27,439
Feb 6, 12 PM $ 0.00045
+4.71%
$ 449,780 $ 26,003
Feb 6, 11 AM $ 0.000427
-1.93%
$ 427,311 $ 23,891
Feb 6, 10 AM $ 0.000445
+3.39%
$ 445,113 $ 21,418
Feb 6, 9 AM $ 0.000432
-0.82%
$ 432,359 $ 18,060
Feb 6, 8 AM $ 0.000436
-8.20%
$ 436,002 $ 17,197
Feb 6, 7 AM $ 0.00049
+1.74%
$ 490,125 $ 15,676
Feb 6, 6 AM $ 0.000478
-1.83%
$ 477,590 $ 14,670
Feb 6, 5 AM $ 0.000484
-0.94%
$ 484,189 $ 13,974
Feb 6, 4 AM $ 0.000491
+3.84%
$ 491,163 $ 13,450
Feb 6, 3 AM $ 0.000476
+0.66%
$ 476,420 $ 12,191
Feb 6, 2 AM $ 0.00048
+5.71%
$ 479,811 $ 66,984
Feb 6, 1 AM $ 0.000455
+1.67%
$ 455,443 $ 65,029
Feb 6, 12 AM $ 0.00044
-3.06%
$ 440,154 $ 60,150
Feb 5, 11 PM $ 0.000456
-0.92%
$ 456,006 $ 59,912
Feb 5, 10 PM $ 0.000466
+7.14%
$ 465,876 $ 59,038
Feb 5, 9 PM $ 0.000431
-7.58%
$ 432,380 $ 56,744
Feb 5, 8 PM $ 0.000464
-5.55%
$ 464,221 $ 55,299
Feb 5, 7 PM $ 0.000493
-1.59%
$ 492,748 $ 53,961
Feb 5, 6 PM $ 0.000499
-7.59%
$ 500,894 $ 51,503
Feb 5, 5 PM $ 0.000554
+3.47%
$ 554,267 $ 49,336
Feb 5, 4 PM $ 0.000533
-3.33%
$ 532,868 $ 47,050
Feb 5, 3 PM $ 0.000549
-6.97%
$ 548,870 $ 45,575
Feb 5, 2 PM $ 0.000589
+1.16%
$ 588,955 $ 44,167
Feb 5, 1 PM $ 0.000582
+12.87%
$ 582,088 $ 42,834
Feb 5, 12 PM $ 0.000514
+1.17%
$ 513,625 $ 39,472
Feb 5, 11 AM $ 0.000498
-1.27%
$ 497,828 $ 38,583
Feb 5, 10 AM $ 0.000503
-6.92%
$ 503,095 $ 36,515
Feb 5, 9 AM $ 0.0005
-5.80%
$ 514,891 $ 33,458
Feb 5, 8 AM $ 0.000505
+4.79%
$ 502,221 $ 29,748
Feb 5, 7 AM $ 0.000482
-9.37%
$ 482,149 $ 28,142
Feb 5, 6 AM $ 0.000524
-5.37%
$ 523,982 $ 25,543
Feb 5, 5 AM $ 0.000601
-4.52%
$ 601,040 $ 23,813
Feb 5, 4 AM $ 0.000633
-0.85%
$ 632,755 $ 20,886
Feb 5, 3 AM $ 0.000638
-2.83%
$ 637,191 $ 19,400
Feb 5, 2 AM $ 0.000656
+1.68%
$ 655,950 $ 72,834
Feb 5, 1 AM $ 0.000651
-7.23%
$ 650,932 $ 68,757
Feb 5, 12 AM $ 0.00071
+3.50%
$ 709,825 $ 65,156
Feb 4, 11 PM $ 0.000678
+6.53%
$ 677,681 $ 62,414
Feb 4, 10 PM $ 0.000635
+7.16%
$ 634,884 $ 59,916
Feb 4, 9 PM $ 0.000614
+1.93%
$ 613,961 $ 56,825
Feb 4, 8 PM $ 0.00061
+3.47%
$ 609,652 $ 55,203
Feb 4, 7 PM $ 0.000583
+8.08%
$ 583,464 $ 52,704