MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000534
+6.46%
$ 534,492 $ 50,750
Feb 4, 5 PM $ 0.000472
+2.15%
$ 472,199 $ 46,479
Feb 4, 4 PM $ 0.000462
-5.56%
$ 461,574 $ 45,705
Feb 4, 3 PM $ 0.000491
+5.13%
$ 490,809 $ 44,819
Feb 4, 2 PM $ 0.000471
-3.09%
$ 470,512 $ 43,175
Feb 4, 1 PM $ 0.000486
+0.63%
$ 486,401 $ 40,338
Feb 4, 12 PM $ 0.000487
-6.92%
$ 487,074 $ 38,591
Feb 4, 11 AM $ 0.000519
+0.17%
$ 518,968 $ 36,559
Feb 4, 10 AM $ 0.000523
+0.65%
$ 523,097 $ 35,916
Feb 4, 9 AM $ 0.000516
+1.27%
$ 515,877 $ 35,216
Feb 4, 8 AM $ 0.000533
+4.10%
$ 534,057 $ 32,979
Feb 4, 7 AM $ 0.000544
+20.65%
$ 544,335 $ 29,715
Feb 4, 6 AM $ 0.000455
+3.99%
$ 454,713 $ 25,573
Feb 4, 5 AM $ 0.000437
+3.19%
$ 436,983 $ 23,950
Feb 4, 4 AM $ 0.00041
+6.35%
$ 413,588 $ 22,956
Feb 4, 3 AM $ 0.000386
-4.31%
$ 385,816 $ 20,334
Feb 4, 2 AM $ 0.000404
+4.07%
$ 403,886 $ 90,566
Feb 4, 1 AM $ 0.000386
+2.90%
$ 385,965 $ 88,954
Feb 4, 12 AM $ 0.000374
-2.62%
$ 374,021 $ 86,800
Feb 3, 11 PM $ 0.000387
-0.21%
$ 387,285 $ 85,487
Feb 3, 10 PM $ 0.000395
+3.58%
$ 394,679 $ 84,667
Feb 3, 9 PM $ 0.00038
+0.67%
$ 380,190 $ 83,862
Feb 3, 8 PM $ 0.000383
-4.20%
$ 382,606 $ 80,663
Feb 3, 7 PM $ 0.000392
-8.97%
$ 391,519 $ 76,088
Feb 3, 6 PM $ 0.00043
+3.05%
$ 429,758 $ 73,416
Feb 3, 5 PM $ 0.000413
-6.54%
$ 413,295 $ 72,068
Feb 3, 4 PM $ 0.000442
+3.21%
$ 441,857 $ 71,177
Feb 3, 3 PM $ 0.000432
+0.06%
$ 431,626 $ 66,529
Feb 3, 2 PM $ 0.000429
+0.03%
$ 428,545 $ 64,235
Feb 3, 1 PM $ 0.000431
+2.42%
$ 430,938 $ 63,552
Feb 3, 12 PM $ 0.000426
+26.04%
$ 426,118 $ 62,136
Feb 3, 11 AM $ 0.000336
+11.30%
$ 336,431 $ 54,851
Feb 3, 10 AM $ 0.000298
-0.74%
$ 297,991 $ 53,082
Feb 2, 3 PM $ 0.000299
+23.35%
$ 299,242 $ 55,595
Feb 2, 2 PM $ 0.00024
-1.57%
$ 239,566 $ 47,957
Feb 2, 1 PM $ 0.000243
-9.61%
$ 242,525 $ 46,494
Feb 2, 12 PM $ 0.000267
-4.36%
$ 267,193 $ 44,299
Feb 2, 11 AM $ 0.000278
+0.00%
$ 277,881 $ 43,037
Feb 2, 10 AM $ 0.000275
-0.02%
$ 275,261 $ 40,141
Feb 2, 5 AM $ 0.000322
+3.27%
$ 321,804 $ 24,047
Feb 2, 4 AM $ 0.000308
-1.97%
$ 307,555 $ 20,133
Feb 2, 3 AM $ 0.000318
+6.22%
$ 318,108 $ 19,051
Feb 2, 2 AM $ 0.000294
+1.13%
$ 293,855 $ 66,570
Feb 2, 1 AM $ 0.000289
-2.58%
$ 289,407 $ 64,128
Feb 2, 12 AM $ 0.000294
+3.96%
$ 294,248 $ 61,333
Feb 1, 11 PM $ 0.000284
+9.33%
$ 284,426 $ 59,435
Feb 1, 10 PM $ 0.000263
-2.02%
$ 259,705 $ 53,971
Feb 1, 9 PM $ 0.000267
+8.30%
$ 266,529 $ 51,792
Feb 1, 8 PM $ 0.000246
-8.46%
$ 245,757 $ 49,740
Feb 1, 7 PM $ 0.000272
-1.88%
$ 271,778 $ 47,563