MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00028
-3.17%
$ 279,506 $ 44,260
Feb 1, 5 PM $ 0.000293
-2.09%
$ 293,101 $ 41,370
Feb 1, 4 PM $ 0.000291
+1.61%
$ 290,906 $ 38,404
Feb 1, 3 PM $ 0.00029
+3.40%
$ 290,195 $ 37,405
Feb 1, 2 PM $ 0.000278
+24.27%
$ 278,047 $ 35,740
Feb 1, 1 PM $ 0.000224
-1.44%
$ 224,206 $ 31,562
Feb 1, 12 PM $ 0.000236
-4.35%
$ 236,205 $ 28,959
Feb 1, 11 AM $ 0.000247
-1.45%
$ 247,344 $ 25,751
Feb 1, 10 AM $ 0.000251
-1.35%
$ 250,709 $ 24,382
Feb 1, 9 AM $ 0.000252
-1.88%
$ 251,777 $ 22,367
Feb 1, 8 AM $ 0.00026
+0.13%
$ 259,569 $ 20,917
Feb 1, 7 AM $ 0.000261
+5.15%
$ 261,040 $ 19,724
Feb 1, 6 AM $ 0.000248
+9.92%
$ 247,892 $ 15,302
Feb 1, 5 AM $ 0.000223
+2.89%
$ 222,785 $ 11,217
Feb 1, 4 AM $ 0.000216
+18.38%
$ 216,137 $ 7,926
Feb 1, 3 AM $ 0.000182
-8.41%
$ 182,125 $ 5,078
Feb 1, 2 AM $ 0.000204
-0.65%
$ 203,696 $ 115,823
Feb 1, 1 AM $ 0.000209
-2.32%
$ 209,234 $ 115,255
Feb 1, 12 AM $ 0.000215
-0.54%
$ 214,611 $ 114,292
Jan 31, 11 PM $ 0.000214
-1.92%
$ 214,340 $ 113,822
Jan 31, 10 PM $ 0.000219
+8.37%
$ 218,600 $ 112,002
Jan 31, 9 PM $ 0.000202
+0.69%
$ 201,681 $ 109,144
Jan 31, 8 PM $ 0.000201
-11.63%
$ 200,901 $ 108,418
Jan 31, 7 PM $ 0.00023
-2.77%
$ 229,519 $ 105,737
Jan 31, 6 PM $ 0.000236
-13.13%
$ 236,138 $ 104,573
Jan 31, 5 PM $ 0.000276
-4.08%
$ 275,541 $ 104,251
Jan 31, 4 PM $ 0.000287
+1.42%
$ 286,640 $ 104,908
Jan 31, 3 PM $ 0.00028
+7.94%
$ 280,459 $ 103,115
Jan 31, 2 PM $ 0.00026
-3.86%
$ 259,773 $ 101,492
Jan 31, 1 PM $ 0.00027
+1.42%
$ 269,776 $ 98,313
Jan 31, 12 PM $ 0.000261
-11.69%
$ 260,685 $ 97,539
Jan 31, 11 AM $ 0.000297
+6.36%
$ 296,646 $ 94,452
Jan 31, 10 AM $ 0.000272
-17.90%
$ 272,276 $ 93,813
Jan 31, 9 AM $ 0.000336
-4.03%
$ 335,619 $ 89,360
Jan 31, 8 AM $ 0.00035
-3.80%
$ 350,472 $ 85,317
Jan 31, 7 AM $ 0.000368
-4.26%
$ 368,037 $ 83,733
Jan 31, 6 AM $ 0.000378
-3.40%
$ 378,177 $ 82,655
Jan 31, 5 AM $ 0.000392
+3.44%
$ 392,002 $ 81,161
Jan 31, 4 AM $ 0.000383
-2.10%
$ 383,073 $ 79,444
Jan 30, 7 AM $ 0.000279
-7.74%
$ 279,138 $ 33,877
Jan 30, 6 AM $ 0.000286
-2.58%
$ 285,845 $ 31,971
Jan 30, 5 AM $ 0.000293
+17.31%
$ 292,772 $ 29,327
Jan 30, 4 AM $ 0.000248
+0.40%
$ 247,674 $ 26,555
Jan 30, 3 AM $ 0.000247
+2.91%
$ 246,969 $ 25,198
Jan 30, 2 AM $ 0.000236
+1.57%
$ 235,961 $ 56,448
Jan 29, 5 AM $ 0.000308
-0.74%
$ 308,039 $ 12,273
Jan 29, 4 AM $ 0.000314
-6.54%
$ 314,248 $ 11,808
Jan 29, 3 AM $ 0.000336
+4.44%
$ 335,980 $ 10,558
Jan 29, 2 AM $ 0.000323
-2.56%
$ 323,390 $ 52,334
Jan 29, 1 AM $ 0.000336
-6.38%
$ 335,688 $ 50,977