MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000357
+4.48%
$ 356,763 $ 49,849
Jan 28, 10 PM $ 0.000342
+4.39%
$ 341,582 $ 48,463
Jan 28, 9 PM $ 0.00033
+3.10%
$ 330,103 $ 46,764
Jan 28, 8 PM $ 0.000321
+0.23%
$ 321,439 $ 45,901
Jan 28, 7 PM $ 0.000324
+6.99%
$ 324,112 $ 44,887
Jan 28, 6 PM $ 0.000299
+2.30%
$ 299,442 $ 43,135
Jan 28, 5 PM $ 0.000288
+17.69%
$ 287,710 $ 41,441
Jan 28, 4 PM $ 0.000243
-1.55%
$ 243,147 $ 38,235
Jan 28, 3 PM $ 0.000241
+1.55%
$ 241,068 $ 37,266
Jan 28, 2 PM $ 0.000237
+0.40%
$ 236,881 $ 36,449
Jan 28, 1 PM $ 0.000237
-1.42%
$ 237,492 $ 36,212
Jan 28, 12 PM $ 0.000241
+1.12%
$ 241,457 $ 35,589
Jan 28, 11 AM $ 0.000239
-3.07%
$ 239,092 $ 31,067
Jan 28, 10 AM $ 0.000251
-6.88%
$ 251,049 $ 29,443
Jan 28, 9 AM $ 0.000272
+3.93%
$ 271,608 $ 26,441
Jan 28, 8 AM $ 0.000258
+4.26%
$ 258,924 $ 25,554
Jan 28, 7 AM $ 0.000248
+5.53%
$ 248,103 $ 23,045
Jan 28, 6 AM $ 0.000226
-2.65%
$ 226,268 $ 19,842
Jan 28, 5 AM $ 0.000235
+6.44%
$ 234,653 $ 17,008
Jan 28, 4 AM $ 0.000225
-0.42%
$ 225,289 $ 15,176
Jan 28, 3 AM $ 0.00023
-0.13%
$ 230,070 $ 14,011
Jan 28, 2 AM $ 0.000232
+0.98%
$ 231,891 $ 80,219
Jan 28, 1 AM $ 0.00023
+15.72%
$ 230,436 $ 79,083
Jan 28, 12 AM $ 0.000203
+3.25%
$ 202,903 $ 74,768
Jan 27, 11 PM $ 0.000199
+20.67%
$ 198,854 $ 73,842
Jan 27, 10 PM $ 0.000163
-6.86%
$ 162,962 $ 70,472
Jan 27, 9 PM $ 0.000173
+3.39%
$ 170,962 $ 67,885
Jan 27, 8 PM $ 0.000169
-8.71%
$ 168,618 $ 65,573
Jan 27, 7 PM $ 0.000184
+11.87%
$ 183,826 $ 63,350
Jan 27, 6 PM $ 0.000165
-4.16%
$ 164,667 $ 60,873
Jan 27, 5 PM $ 0.000173
-1.88%
$ 173,305 $ 60,342
Jan 27, 4 PM $ 0.000177
-1.27%
$ 177,115 $ 57,800
Jan 27, 3 PM $ 0.00018
-3.24%
$ 179,834 $ 54,916
Jan 27, 2 PM $ 0.000185
-0.49%
$ 184,600 $ 54,462
Jan 27, 1 PM $ 0.000184
+5.70%
$ 185,209 $ 53,481
Jan 27, 12 PM $ 0.000176
-1.05%
$ 175,599 $ 51,353
Jan 27, 11 AM $ 0.00018
+3.12%
$ 179,655 $ 50,146
Jan 27, 10 AM $ 0.000176
+11.03%
$ 176,172 $ 46,837
Jan 27, 9 AM $ 0.000159
+0.65%
$ 158,565 $ 43,561
Jan 26, 3 PM $ 0.00017
+4.58%
$ 170,328 $ 34,069
Jan 26, 2 PM $ 0.000165
+6.60%
$ 165,234 $ 32,642
Jan 26, 1 PM $ 0.000159
+1.87%
$ 159,122 $ 30,766
Jan 26, 12 PM $ 0.000157
-6.11%
$ 156,600 $ 29,309
Jan 26, 11 AM $ 0.000164
-6.09%
$ 163,576 $ 27,891
Jan 26, 10 AM $ 0.000183
-0.08%
$ 182,763 $ 26,005
Jan 26, 9 AM $ 0.000183
-0.89%
$ 182,544 $ 25,973
Jan 26, 8 AM $ 0.000183
-6.56%
$ 183,169 $ 25,099
Jan 26, 7 AM $ 0.000194
-3.07%
$ 193,722 $ 22,208
Jan 26, 6 AM $ 0.0002
-2.83%
$ 200,181 $ 21,348
Jan 26, 5 AM $ 0.000184
-7.97%
$ 184,256 $ 19,132