MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0371
+26.14%
$ 37.07 million $ 7.51 million
Jun 15, 2026 $ 0.0304
+0.00%
$ 30.38 million $ 5.07 million
Jun 14, 2026 $ 0.0315
-19.40%
$ 31.5 million $ 11.64 million
Jun 13, 2026 $ 0.0438
-11.35%
$ -- $ 12.63 million
Jun 12, 2026 $ 0.0518
-10.19%
$ 51.76 million $ 8.91 million
Jun 11, 2026 $ 0.0692
-10.68%
$ 69.18 million $ 16.86 million
Jun 10, 2026 $ 0.0766
+60.61%
$ 76.62 million $ 20.77 million
Jun 9, 2026 $ 0.043
+16.53%
$ 42.96 million $ 12.52 million
Jun 8, 2026 $ 0.0343
-40.86%
$ 34.27 million $ 21.56 million
Jun 7, 2026 $ 0.0594
+146.65%
$ 59.39 million $ 15.52 million
Jun 6, 2026 $ 0.0199
-6.25%
$ 19.93 million $ 5.62 million
Jun 5, 2026 $ 0.023
-24.87%
$ -- $ 12.42 million
Jun 4, 2026 $ 0.0344
+99.24%
$ 34.4 million $ 13.12 million
Jun 3, 2026 $ 0.0189
+119.43%
$ 18.86 million $ 5.88 million
Jun 2, 2026 $ 0.00999
+6.08%
$ 9.99 million $ 1.9 million
Jun 1, 2026 $ 0.0119
-31.21%
$ -- $ 3.92 million
May 31, 2026 $ 0.0195
+2.73%
$ 19.48 million $ 2.1 million
May 30, 2026 $ 0.0141
+0.00%
$ -- $ 2.89 million
May 29, 2026 $ 0.0171
+8.99%
$ -- $ 3.17 million
May 28, 2026 $ 0.0112
+0.00%
$ 11.18 million $ 1.83 million
May 27, 2026 $ 0.00716
+0.00%
$ -- $ 1.8 million
May 26, 2026 $ 0.00575
+10.73%
$ 5.75 million $ 1.92 million
May 25, 2026 $ 0.0058
-5.13%
$ 5.8 million $ 2 million
May 24, 2026 $ 0.0058
-10.62%
$ 5.8 million $ 1.03 million
May 23, 2026 $ 0.00571
-35.35%
$ 5.71 million $ 3.13 million
May 22, 2026 $ 0.00602
+41.68%
$ -- $ 1.38 million
May 21, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 626,684
May 19, 2026 $ 0.00278
+4.48%
$ -- $ 186,564
May 18, 2026 $ 0.00218
+0.00%
$ -- $ 430,717
May 11, 2026 $ 0.00135
+21.05%
$ 1.35 million $ 371,377
May 6, 2026 $ 0.000698
+0.00%
$ 697,906 $ 87,561
May 5, 2026 $ 0.000649
+0.00%
$ -- $ 108,502
May 3, 2026 $ 0.000649
-1.24%
$ 649,489 $ 119,684
May 2, 2026 $ 0.000591
+12.86%
$ -- $ 132,442
May 1, 2026 $ 0.000567
+36.47%
$ 567,248 $ 170,037
Apr 28, 2026 $ 0.000261
-9.31%
$ -- $ 50,284
Apr 27, 2026 $ 0.000325
+8.92%
$ -- $ 92,851
Apr 26, 2026 $ 0.000257
+0.00%
$ 256,620 $ 19,463
Apr 24, 2026 $ 0.00024
+0.00%
$ -- $ 53,506
Apr 23, 2026 $ 0.000178
+0.00%
$ -- $ 22,373
Apr 21, 2026 $ 0.000186
+20.78%
$ 186,232 $ 37,553
Apr 20, 2026 $ 0.000159
+9.10%
$ -- $ 29,611
Apr 18, 2026 $ 0.000156
+0.00%
$ -- $ 34,302
Apr 17, 2026 $ 0.000133
+22.66%
$ 133,218 $ 23,399
Apr 16, 2026 $ 0.000108
+7.30%
$ -- $ 23,292
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 21,973
Apr 14, 2026 $ 0.000106
+11.00%
$ -- $ 14,631
Apr 12, 2026 $ 0.0000814
-0.06%
$ -- $ 18,562
Apr 9, 2026 $ 0.000082
+0.00%
$ -- $ 15,026
Apr 8, 2026 $ 0.0000678
+0.48%
$ -- $ 18,065