MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000204
+5.71%
$ 203,572 $ 17,075
Jan 26, 3 AM $ 0.00019
-2.85%
$ 190,489 $ 15,403
Jan 26, 2 AM $ 0.000197
+17.80%
$ 196,637 $ 58,944
Jan 26, 1 AM $ 0.000167
-8.01%
$ 167,140 $ 55,723
Jan 26, 12 AM $ 0.000182
+8.84%
$ 181,730 $ 53,028
Jan 25, 11 PM $ 0.000164
-3.00%
$ 164,449 $ 49,400
Jan 25, 10 PM $ 0.000169
+9.55%
$ 169,379 $ 48,626
Jan 25, 9 PM $ 0.000154
-4.11%
$ 154,194 $ 46,182
Jan 25, 8 PM $ 0.000161
+1.52%
$ 161,421 $ 45,852
Jan 25, 7 PM $ 0.000163
-5.24%
$ 162,690 $ 46,488
Jan 25, 6 PM $ 0.000171
-6.24%
$ 170,532 $ 43,365
Jan 25, 5 PM $ 0.000183
-7.29%
$ 182,808 $ 43,840
Jan 25, 4 PM $ 0.000199
-2.07%
$ 198,666 $ 41,357
Jan 25, 3 PM $ 0.000206
-2.37%
$ 199,632 $ 40,088
Jan 25, 2 PM $ 0.000203
-11.14%
$ 203,086 $ 37,215
Jan 25, 1 PM $ 0.000227
+4.66%
$ 227,274 $ 34,459
Jan 25, 12 PM $ 0.000217
-2.20%
$ 216,532 $ 32,942
Jan 25, 11 AM $ 0.000221
+7.98%
$ 221,155 $ 30,556
Jan 25, 10 AM $ 0.000205
-1.27%
$ 205,454 $ 28,175
Jan 25, 9 AM $ 0.000212
+0.07%
$ 211,787 $ 26,448
Jan 25, 8 AM $ 0.000213
-13.55%
$ 212,774 $ 25,576
Jan 25, 7 AM $ 0.00025
-5.52%
$ 249,995 $ 21,538
Jan 25, 6 AM $ 0.000263
+0.91%
$ 263,426 $ 18,850
Jan 25, 5 AM $ 0.00026
-2.48%
$ 259,935 $ 17,562
Jan 25, 4 AM $ 0.000266
+4.58%
$ 266,212 $ 16,440
Jan 25, 3 AM $ 0.000255
-0.84%
$ 255,157 $ 13,068
Jan 25, 2 AM $ 0.000258
+14.04%
$ 258,140 $ 64,484
Jan 25, 1 AM $ 0.000224
-2.17%
$ 223,931 $ 61,035
Jan 25, 12 AM $ 0.000233
+7.60%
$ 232,957 $ 58,984
Jan 24, 11 PM $ 0.000217
-0.71%
$ 217,203 $ 56,571
Jan 24, 10 PM $ 0.000234
-4.16%
$ 233,675 $ 53,491
Jan 24, 9 PM $ 0.000245
-5.02%
$ 245,061 $ 52,845
Jan 24, 8 PM $ 0.000253
+2.03%
$ 253,392 $ 50,963
Jan 24, 7 PM $ 0.000251
+3.22%
$ 250,698 $ 48,074
Jan 24, 6 PM $ 0.000243
+4.30%
$ 243,389 $ 47,030
Jan 24, 5 PM $ 0.000242
-15.43%
$ 241,746 $ 45,154
Jan 24, 4 PM $ 0.000287
+13.95%
$ 286,584 $ 41,251
Jan 24, 3 PM $ 0.000252
-4.22%
$ 251,753 $ 37,752
Jan 24, 2 PM $ 0.000259
-1.84%
$ 259,210 $ 36,038
Jan 24, 1 PM $ 0.000263
-4.39%
$ 262,688 $ 35,211
Jan 24, 12 PM $ 0.000287
+0.04%
$ 287,245 $ 32,782
Jan 24, 11 AM $ 0.000284
-7.77%
$ 283,670 $ 31,489
Jan 24, 10 AM $ 0.000305
-1.27%
$ 304,649 $ 28,620
Jan 24, 9 AM $ 0.000312
-6.90%
$ 312,478 $ 25,127
Jan 24, 8 AM $ 0.000331
-6.51%
$ 330,869 $ 24,119
Jan 24, 7 AM $ 0.000355
+4.86%
$ 355,257 $ 22,523
Jan 24, 6 AM $ 0.000336
-9.52%
$ 335,776 $ 20,474
Jan 24, 5 AM $ 0.000371
+4.53%
$ 371,027 $ 17,760
Jan 24, 4 AM $ 0.000355
+0.57%
$ 355,001 $ 16,124
Jan 24, 3 AM $ 0.000354
+7.17%
$ 354,131 $ 14,541