MICROPYTHON github.com/micropython/MICROPYTHON Historical Data

MICROPYTHON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000333
-8.69%
$ 332,181 $ 76,498
Jan 24, 1 AM $ 0.000365
+0.46%
$ 364,843 $ 74,323
Jan 24, 12 AM $ 0.000368
-7.83%
$ 368,460 $ 71,472
Jan 23, 11 PM $ 0.000402
-3.15%
$ 405,960 $ 70,118
Jan 23, 10 PM $ 0.00042
+1.01%
$ 420,483 $ 67,737
Jan 23, 9 PM $ 0.000387
-6.25%
$ 386,629 $ 66,754
Jan 23, 8 PM $ 0.000418
-4.05%
$ 417,950 $ 63,742
Jan 23, 7 PM $ 0.000411
-7.22%
$ 411,353 $ 60,811
Jan 23, 6 PM $ 0.000443
-10.02%
$ 443,905 $ 59,392
Jan 23, 5 PM $ 0.000489
-6.35%
$ 489,392 $ 57,165
Jan 23, 4 PM $ 0.000522
-3.05%
$ 521,588 $ 55,005
Jan 23, 3 PM $ 0.00054
-0.71%
$ 540,193 $ 50,555
Jan 23, 2 PM $ 0.000548
-4.04%
$ 548,305 $ 47,711
Jan 23, 1 PM $ 0.000577
-3.27%
$ 576,741 $ 45,555
Jan 23, 12 PM $ 0.000596
-5.48%
$ 596,776 $ 44,339
Jan 23, 11 AM $ 0.000636
+6.93%
$ 635,698 $ 42,832
Jan 23, 10 AM $ 0.000565
-5.03%
$ 564,536 $ 35,865
Jan 23, 9 AM $ 0.000602
-2.65%
$ 614,149 $ 34,253
Jan 23, 8 AM $ 0.00062
+0.74%
$ 619,788 $ 32,265
Jan 23, 7 AM $ 0.000618
-12.11%
$ 617,589 $ 30,772
Jan 23, 6 AM $ 0.000694
-3.09%
$ 693,528 $ 26,901
Jan 23, 5 AM $ 0.000714
-12.20%
$ 714,079 $ 24,800
Jan 23, 4 AM $ 0.000805
-5.00%
$ 804,551 $ 20,012
Jan 23, 3 AM $ 0.000848
+8.09%
$ 847,966 $ 17,561
Jan 23, 2 AM $ 0.00078
+4.71%
$ 779,593 $ 502,908
Jan 23, 1 AM $ 0.000746
-2.95%
$ 745,986 $ 493,094
Jan 23, 12 AM $ 0.000773
-4.67%
$ 773,362 $ 497,523
Jan 22, 11 PM $ 0.000806
-2.17%
$ 806,111 $ 498,868
Jan 22, 10 PM $ 0.000815
-6.14%
$ 814,589 $ 492,701
Jan 22, 9 PM $ 0.000874
-1.16%
$ 874,225 $ 498,705
Jan 22, 8 PM $ 0.000875
+2.59%
$ 874,831 $ 500,627
Jan 22, 7 PM $ 0.000852
-1.05%
$ 851,710 $ 494,448
Jan 22, 6 PM $ 0.000863
-0.68%
$ 859,431 $ 490,861
Jan 22, 5 PM $ 0.000859
-0.94%
$ 858,649 $ 486,934
Jan 22, 4 PM $ 0.000865
+0.84%
$ 865,435 $ 481,954
Jan 22, 3 PM $ 0.000861
+1.92%
$ 861,391 $ 482,266
Jan 19, 2 PM $ 0.000161
+4.81%
$ 161,405 $ 17,859
Jan 19, 1 PM $ 0.000153
+0.47%
$ 153,066 $ 17,542
Jan 19, 12 PM $ 0.000152
-2.90%
$ 152,352 $ 16,804
Jan 19, 11 AM $ 0.000157
+0.89%
$ 157,267 $ 16,042
Jan 19, 10 AM $ 0.000147
-4.84%
$ 149,741 $ 14,618
Jan 19, 9 AM $ 0.000155
-0.83%
$ 154,760 $ 13,561
Jan 19, 8 AM $ 0.000155
+16.62%
$ 155,342 $ 13,162
Jan 19, 7 AM $ 0.000132
-6.13%
$ 132,469 $ 11,982
Jan 19, 6 AM $ 0.000141
+0.85%
$ 140,597 $ 10,982
Jan 19, 5 AM $ 0.000141
+8.39%
$ 140,520 $ 9,947
Jan 19, 4 AM $ 0.000129
+5.59%
$ 128,946 $ 9,036
Jan 19, 3 AM $ 0.000119
-4.37%
$ 118,995 $ 7,664
Jan 19, 2 AM $ 0.000124
+1.88%
$ 124,026 $ 34,184
Jan 19, 1 AM $ 0.000122
-18.28%
$ 121,878 $ 34,180